diff --git a/dist/prices.json b/dist/prices.json
index 8e8dad6..a98eb0a 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 97637.09851660261,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 97509.30266389715,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2725.2991807754047,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2720.5230957951403,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.8146817574420098,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.791208032545413,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0001569378540995,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 1.0000696405258993,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 198.4860000767468,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 197.49783201714072,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 661.2264937137118,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 657.945546746841,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000377294086622,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9999401036830141,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.278916937277785,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.27863358684752343,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.8081814138371314,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8098899771928596,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.23259867929719877,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.23240893573329205,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 19.430787853578277,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 19.520219622763452,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3629507427916764,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Sui",
-    "symbol": "SUI",
-    "price": 3.5672766450813618,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3594366997606099,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 26.717964547199887,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 26.693690646737437,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Shiba Inu",
-    "symbol": "SHIB",
-    "price": 0.000016906518327533506,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Sui",
+    "symbol": "SUI",
+    "price": 3.5077583112293618,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Hedera",
-    "symbol": "HBAR",
-    "price": 0.23721150777051075,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Shiba Inu",
+    "symbol": "SHIB",
+    "price": 0.000016941326155069738,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 129.57131143169795,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 130.44863547057204,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Hedera",
+    "symbol": "HBAR",
+    "price": 0.23572772647758278,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.868601652404895,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.8544566822608393,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.831323140432879,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 9.817556888817982,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 26.564090357700717,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 26.073408066953753,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 5.188581033809845,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.174681385167828,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 7.690116984557622,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 7.930486507932297,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 344.2646821553807,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 343.96498394462725,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 5.342465360926505,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 5.317642818249128,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 10.105248932617112,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 10.086126177308723,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.000019945415496,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.999987136853067,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.0000102397129356,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "OFFICIAL TRUMP",
-    "symbol": "TRUMP",
-    "price": 21.741421460215744,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0000081476426692,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 235.78929245037585,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 236.56119191450523,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "OFFICIAL TRUMP",
+    "symbol": "TRUMP",
+    "price": 21.61610408687683,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000010251034315387916,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.000010223010435488852,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.577567522152384,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.555618866945685,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.323633047036825,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 1.3187374343861566,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 262.22384779315377,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 261.48978574913514,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 6.1696477188367576,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 6.217661039959897,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.043851643012169,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0424173511824777,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 7.262256519336025,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 7.262570468756972,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 397.9504449693765,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 396.5991229358528,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 21.39584220483356,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 21.338295488990106,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 51.552478100616995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 51.52806405558526,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.035597823033891994,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.03548487778897249,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.32591966905274405,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.32581228165424364,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.10786781942175473,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.10746309326270469,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.3008306946504997,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2997273811748677,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.9574179361781078,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.945621474201304,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.810780410766665,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 4.77985079553121,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09139607999098698,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09089816439829038,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.544634051797882,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.5426622033327932,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.49525856918806793,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "GateToken",
-    "symbol": "GT",
-    "price": 23.585514839006954,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.4941909253621555,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9994322910790874,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9991517625828946,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "GateToken",
+    "symbol": "GT",
+    "price": 23.54065290316791,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 5.018441498513002,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 4.999458737590172,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.8105479292210482,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Celestia",
-    "symbol": "TIA",
-    "price": 3.2038007043519294,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8062024968815921,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.878897797182846,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.8907264107712425,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Celestia",
+    "symbol": "TIA",
+    "price": 3.1941360683479614,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.62772508618147,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.560376852452958,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.5606578150623296,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.5535262113817441,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.1583283160760245,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 1.1572112621535577,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 15.641503190378137,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 15.688327443129289,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.48647740798188505,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "KuCoin Token",
-    "symbol": "KCS",
-    "price": 12.254871092376568,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4867219508732919,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.10068821362046448,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.10119430614795767,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "KuCoin Token",
+    "symbol": "KCS",
+    "price": 12.260369645364934,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 17.901306115605855,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 17.8921599041625,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.982783530675572,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9782141816125284,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.000018776447585876122,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.000018652014305141104,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.8239683917398044,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8213900539122967,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.4328154781692872,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.422668828646439,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.5853738949660373,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.5809345721503486,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.1445034302664476,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.14410175862622687,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.2930545492410777,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.2861249867976654,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.021917081412720935,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.02185403916481518,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 97.14786131913401,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 97.46154708729681,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.023478187081274703,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.023562929023522645,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.24354331690182543,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2425440029280339,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.6691959341526904,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.6666440731912029,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.410004053008834,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4091957145967209,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 27.342861693844448,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 27.283942128187935,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.000100737810245604,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0001006286739655618,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.9205466087080235,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9179873378463557,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.2007169795848722,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.1931014188615556,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.024697641318360032,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.024642067681158796,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.2482930839461764,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.24822003574604654,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.3911585879297812,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.3818024261073878,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3618196046476005,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.3516722181742797,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.78023862692164e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 8.767586729173547e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1010.5767145959005,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1003.7937241512387,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.5315742632323119,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.22744322345749413,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.5307330517983587,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 11.455296902080578,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 11.405801437543762,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.22181792538554004,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.13416854390823238,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1337012644420246,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 39.83951095670061,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 39.75739541479982,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.2705290620100342,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.270870756247017,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.5120277759717458,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.4965335253753924,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.8002306499546007,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.791324938202827,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 4.54668662132043,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 4.525977937088568,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Tether Gold",
+    "symbol": "XAUt",
+    "price": 2882.901052128544,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.02204905022639832,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.021756430761744654,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.7101637108662111,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Tether Gold",
-    "symbol": "XAUt",
-    "price": 2883.924579862384,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.7033147067279435,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.9412537115260404,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 3.900548706717884,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 1.420860190788674,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.408620588431908,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.010804167060965163,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Curve DAO Token",
+    "symbol": "CRV",
+    "price": 0.5270624043817754,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.0650285885522703,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.053852990494435,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Curve DAO Token",
-    "symbol": "CRV",
-    "price": 0.5291026462408184,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.010644885354759532,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.34094036071075773,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3394640719881323,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.8568487743688046,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8524841636307808,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 23.368936923536857,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 23.399485480308265,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Berachain",
     "symbol": "BERA",
-    "price": 5.940395694148208,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.976308246359628,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 9.67715949551981,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 9.62233569740411,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9989386630633186,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9990765542789781,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.32577703691480087,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3256468977814,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.24042501685559012,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2400058359937143,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.7394097886643127,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.7424775307880385,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "dYdX",
     "symbol": "DYDX",
-    "price": 0.8208392407237394,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.8195549146239975,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2909.6516205394128,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2910.921533288299,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.12060521554472506,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.12147981805893819,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.06118758726375571,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06104993536661472,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.7443581670993586,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.7435596259834424,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.01115807435506562,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.011120739975870302,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5534157226097999,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.550951878555335,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 33.24340306451233,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 33.10254329521745,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Wormhole",
+    "symbol": "W",
+    "price": 0.18530736849236396,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000026944063051919366,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.00002676149935909862,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.4614493800276101,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Wormhole",
-    "symbol": "W",
-    "price": 0.18591234342985835,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.45643765287700083,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.48226101364973156,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.48498311753552487,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 57.67019158676834,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 57.73973113037631,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 0.46336669065635905,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4577921098174909,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008990904288423371,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.009005440042694003,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.998485410806766,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Amp",
-    "symbol": "AMP",
-    "price": 0.005839124585310605,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9982925280162508,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 2.18544379509335,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.202165239990533,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.16974880003276135,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Amp",
+    "symbol": "AMP",
+    "price": 0.005795677717003167,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.3785610998120252,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.3757779248891864,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.1673056439551795,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.9213652958743417,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.922902312506168,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.4734808758168029,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.4692575559188783,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Axelar",
+    "symbol": "AXL",
+    "price": 0.5036506195428726,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.04669130221812093,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.046533018768695714,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Axelar",
-    "symbol": "AXL",
-    "price": 0.5006729598593477,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Gnosis",
+    "symbol": "GNO",
+    "price": 175.8595397670192,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Story",
     "symbol": "IP",
-    "price": 1.8233997350322155,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.8069581033876376,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Gnosis",
-    "symbol": "GNO",
-    "price": 176.18295193445036,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "APENFT",
+    "symbol": "NFT",
+    "price": 4.415395074632896e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.3643984258496621,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.36254272482206057,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.0000799194660669957,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "APENFT",
-    "symbol": "NFT",
-    "price": 4.3843549039207805e-7,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.00007957867078105274,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.0208211652476475,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0141250460211517,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.7522500219258814,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.7625936458866482,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.11150401407913023,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.11151842873361567,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 1.6038821469550362,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SuperVerse",
-    "symbol": "SUPER",
-    "price": 0.7646711927870442,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.6288269048253035,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 1.0196781329700393,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0281944352692998,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "SuperVerse",
+    "symbol": "SUPER",
+    "price": 0.762212373835217,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.27290653395244474,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2729370468517384,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.4409864848457024,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Synthetix",
-    "symbol": "SNX",
-    "price": 1.0286491122879302,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.42131687858004,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 3.1450878118401477,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.172787371548157,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Creditcoin",
-    "symbol": "CTC",
-    "price": 0.8137895905311688,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Synthetix",
+    "symbol": "SNX",
+    "price": 1.022817096473561,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Theta Fuel",
-    "symbol": "TFUEL",
-    "price": 0.049814115017675895,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Creditcoin",
+    "symbol": "CTC",
+    "price": 0.8172822282847536,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 28.074743870577084,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 28.0642221359852,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Theta Fuel",
+    "symbol": "TFUEL",
+    "price": 0.04958752209559622,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 21.05338940844824,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 21.02965372438634,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6737806397825112,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.6736767619979463,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.4824391432142683,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 8.450499534343218e-7,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.4763954594689506,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.0332586694016886,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.03321501479137,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 8.394381882626801e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.0038005751500676875,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0037858936959580024,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.6170580968568935,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.6128630118499967,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.771570850624167,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.771744187836126,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0031352558493967153,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0031159514941404383,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.14444142218657666,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.14406346805437795,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.0451211623030842,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.320848695981526,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.04494002799618559,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 8.193393261911273,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 8.179999629434805,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.31620845670064146,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.04078145019755041,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.04054789807658573,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.0007488488736111228,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0007412852238256464,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.001715616452266612,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0017111379057362665,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.015265969838115585,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.015249523176053648,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.00645571744418587,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0064203703829279835,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.031208788882265193,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.03130208295358791,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0032142130182665984,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.003198856292481453,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.18846718609043356,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.18898314891905402,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.714451289189731e-9,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.708512105071614e-9,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.3283057053324274,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.32720150669043413,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.1455767880231549,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "SATS (Ordinals)",
-    "symbol": "SATS",
-    "price": 1.2911333172719402e-7,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.14437219988978436,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.16693118164301,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.1629352053046458,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.26628037048986464,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "SATS (Ordinals)",
+    "symbol": "SATS",
+    "price": 1.2818686126194778e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Turbo",
-    "symbol": "TURBO",
-    "price": 0.0038176261364974086,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.2655765619768529,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 12.550516596455996,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 12.502678181373886,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Turbo",
+    "symbol": "TURBO",
+    "price": 0.0038026577443153234,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.03905554849958237,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0389876969430344,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.9958879242073313,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.984021282671692,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.29438058737222905,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.2941433647770409,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4580123724865013,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "WOO",
-    "symbol": "WOO",
-    "price": 0.13259328089620265,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.45636362107747785,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 0.9340793352288096,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9367950612222778,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "WOO",
+    "symbol": "WOO",
+    "price": 0.13220279838827614,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 6.860315486183733,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 6.83901367812583,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 15.189767260693243,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 15.255378769023979,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.023684752984327935,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.023712295578492044,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 2.391922817635671,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.6933842986476418,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.47004604603835937,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4682827298300929,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.6945724306917085,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 2.3841239384565407,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 0.8174626522282296,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.01738038810113649,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.0766153895830084,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.0783084863103465,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Siacoin",
-    "symbol": "SC",
-    "price": 0.004159444851751049,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 0.8132644205665207,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.3259394070534363,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.3232891149561645,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.017212497100875572,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Siacoin",
+    "symbol": "SC",
+    "price": 0.004134761848565468,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 13.898038319481385,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 13.877974425720188,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.9377611522359244,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.936413243027062,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.997440610427875,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9973479683830959,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.8662923695606293,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.86736333538638,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.01032180350903412,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.010093830506007168,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 22339.215378002253,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 22379.503209662773,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.7568833207038633,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7568679087493708,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.8271963826516397,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8215325477128241,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.5902820626484184,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.5889879462599794,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9965727973386602,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9971314223423742,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 29.138557347307067,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 29.133203519071994,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.075026973035723,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07497626237268801,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.011098730757977954,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.01099067174169136,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.290735579032185,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 8.290085393490324,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.4334962730217461,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.43546289824682655,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0791361817794203,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0790587638192182,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.005033332799380382,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.005055266061495443,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.31691741346732977,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.30829487994347665,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.0029005998822883225,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0028870567023379307,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5282108957294487,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.5260251771331096,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.03425589859308978,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.034220289344612784,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.28317622593738095,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2822529843090122,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0002608454444866,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0001672717624976,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.3293098801505153,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.9313513976953147,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.92628965740079,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.32220756000135375,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.3224299722598828,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 5.0473983590870946,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.3148700820025523,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 5.041846960270348,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.12788212762569107,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1276510061306116,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.01589974272484302,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.015847050193601303,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.3192059731645483,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.31943565282914155,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 2.096319786094681,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.086594251275549,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.02584623474014337,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Destra Network",
+    "symbol": "DSYNC",
+    "price": 0.23085747254204053,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.015149355508467754,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.015107329864637406,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ZetaChain",
-    "symbol": "ZETA",
-    "price": 0.3277239103382495,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.025708398307965244,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Destra Network",
-    "symbol": "DSYNC",
-    "price": 0.22904459293674392,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "ZetaChain",
+    "symbol": "ZETA",
+    "price": 0.3262103247033646,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.7003175610128323,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.6897127327493984,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.037850720655707,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.0377509807660757,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.29565830377058444,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.29460597450834275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.07379924912500724,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.07364257540134408,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.021440768460767094,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.021416819919167635,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AMO Coin",
     "symbol": "AMO",
-    "price": 0.0010136358179657708,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0010198414798516754,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.6070950487123525,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.5952979906365838,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.4872383933252715,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.47639311958494,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "B3 (Base)",
-    "symbol": "B3",
-    "price": 0.009831373172319536,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.22416893532830276,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 6133.921889980519,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 6114.564348199952,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "B3 (Base)",
+    "symbol": "B3",
+    "price": 0.00962005934618944,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "aixbt",
     "symbol": "AIXBT",
-    "price": 0.24062195549721327,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.2372598627319733,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.21996887876270668,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Bio Protocol",
+    "symbol": "BIO",
+    "price": 0.15188627676189959,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.019946717843701896,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.020021676843172756,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 19.977851931424514,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 19.93736070241562,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.022084885070970364,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Bio Protocol",
-    "symbol": "BIO",
-    "price": 0.15000037056180937,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.022073785695478472,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 16.8962213768835,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 16.867929652281113,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.47684284458068155,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.14342460989543807,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "IoTeX",
-    "symbol": "IOTX",
-    "price": 0.02070492575209651,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.4741154352590376,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 17.76125199752344,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 17.735711907055627,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.14226218550343742,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "IoTeX",
+    "symbol": "IOTX",
+    "price": 0.020607601078300532,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.27203382925540837,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.27223862011602984,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Clearpool",
-    "symbol": "CPOOL",
-    "price": 0.261095579178264,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Qubic",
+    "symbol": "QUBIC",
+    "price": 0.0000016857919288321023,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.6334562211824808,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.6390489307233191,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Qubic",
-    "symbol": "QUBIC",
-    "price": 0.0000016722503224075449,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Clearpool",
+    "symbol": "CPOOL",
+    "price": 0.25937593799749586,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 6.296972155692222,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 6.2670365142197335,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.01898645160520277,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.019002080515030544,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.19553459725857913,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.19586818319471397,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 13.198488837818315,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 13.168970712585855,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.004770663179406773,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "GoldPro Token",
-    "symbol": "GPRO",
-    "price": 39.79464559463624,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.004754452403489515,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.19946329492474751,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.19938171940770316,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "GoldPro Token",
+    "symbol": "GPRO",
+    "price": 38.97652514912656,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 9.687799330746946e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.17841480871755502,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 9.601180522212153e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09000327533039303,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09055813599724129,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.17644200939266466,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.8208911277802069,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.818989176986153,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.019929471343239153,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.019869456469532535,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.18687345923623938,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.18640934501272863,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kadena",
-    "symbol": "KDA",
-    "price": 0.563809720448059,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "Solayer",
+    "symbol": "LAYER",
+    "price": 0.8247568267659319,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.6402919633773494,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.6325693734598876,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Solayer",
-    "symbol": "LAYER",
-    "price": 0.8174324305776419,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Kadena",
+    "symbol": "KDA",
+    "price": 0.5618199996751677,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.07663944704315226,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.07678145912295857,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.18330666631599707,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 8.082581040211043,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 8.02005163107532,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.1837712082633999,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.4458308286643386,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "STP",
     "symbol": "STPT",
-    "price": 0.08686613397532951,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.08667850507397645,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.42182140496006887,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.4440729740003725,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 6.222865999007181,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7451509615941073,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7366985355713754,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.226120895071516,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.41199244829609233,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.012672836098310988,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.012617954721348839,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.3236076922483768,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "BOOK OF MEME",
-    "symbol": "BOME",
-    "price": 0.0023390029760118596,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.321602282506228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 1.8345920393396538,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.8284589318397566,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "BOOK OF MEME",
+    "symbol": "BOME",
+    "price": 0.002323685809464749,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 1.0000001376403478,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9999742634813447,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.26608866045434826,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.4166908021907722,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.26737325817996427,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.0022098409701454,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9992774654800927,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Neiro (First Neiro On Ethereum)",
-    "symbol": "NEIRO",
-    "price": 0.0003718446051647397,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.41442365146966237,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.1553141898765324,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.2469456396633186,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.24509270426970098,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "COTI",
-    "symbol": "COTI",
-    "price": 0.08681398539302611,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Neiro (First Neiro On Ethereum)",
+    "symbol": "NEIRO",
+    "price": 0.000369120245732451,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.15237154467709588,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "COTI",
+    "symbol": "COTI",
+    "price": 0.08653527729861141,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05365697988150357,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Animecoin",
-    "symbol": "ANIME",
-    "price": 0.0277315155072185,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.053319660058842255,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.008755782339852582,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.16905517307173668,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.00871635979344436,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 1.7568031501111279,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "Animecoin",
+    "symbol": "ANIME",
+    "price": 0.027437676938906228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.3451113131883224,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.16801802294124787,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.45551752804262763,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4589414558668564,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 1.749694817576829,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.149700061384742,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1491640841883021,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.34120508637843083,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.16909433065861687,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.168678391723847,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 23.53536116090929,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 23.47196544974834,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 3.3680613196569023,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.01962014220964442,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0009227592610050196,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.01957696724915067,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0009174456131992978,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.3510035280159343,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 3.3399903889276583,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.03295980059518548,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.032783452582862055,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.1827544162181,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.3442015760394156,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 12.37994521891385,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.2056653335888378,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.20444894159272906,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.18093399811094257,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.0982219103964334,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09826487420588932,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.35075665426406494,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.20294255188242963,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "ICON",
-    "symbol": "ICX",
-    "price": 0.13408303334584676,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 12.276517789873708,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3504853164752607,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.013153623706712032,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.01317209273392615,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20144028881650697,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.20181985264667945,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "ICON",
+    "symbol": "ICX",
+    "price": 0.1335611880292713,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.20143240123852757,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.04181286016818626,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.041817255785019006,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.13579291120171466,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Audius",
+    "symbol": "AUDIO",
+    "price": 0.10449627454554182,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 1.9676507776118075,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.9570033537071578,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CZ'S Dog (broccoli.gg)",
-    "symbol": "BROCCOLI",
-    "price": 0.13453090809374196,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Audius",
-    "symbol": "AUDIO",
-    "price": 0.10270512609948526,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.13293392386205652,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 8.016988628139284,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.1709675204182741,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 8.014754849474194,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0611608623177027,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0618074691636796,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.17071634269912084,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.051299727742758226,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05123812422990184,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.2637441747815947,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.26356668862071514,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.341040899163383,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.7650647499751131,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.3413894236855559,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.1344610402819654,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.13427029043058708,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.763527404418041,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.03178278537583596,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.031703413381535664,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.3090583839488629,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.30807352398155496,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 2.0414329312376553,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.0340940442803745,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.048626441258557,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0458989042664362,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.656973023678986,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.6618531504137992,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Powerledger",
-    "symbol": "POWR",
-    "price": 0.22100176590093523,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "MyShell",
+    "symbol": "SHELL",
+    "price": 0.45693403036606733,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.5337522281301601,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.5313317258237258,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Powerledger",
+    "symbol": "POWR",
+    "price": 0.21971982037073398,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.061410176088523775,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06115317725328228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.0707584165706785,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 1.0642460845174218,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "CZ'S Dog (broccoli.gg)",
+    "symbol": "BROCCOLI",
+    "price": 0.12355148024145599,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.1213845047782755,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.12065923752834608,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 35.58443219865618,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 35.54025719171622,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MyShell",
-    "symbol": "SHELL",
-    "price": 0.4457517497762412,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 2.2427296149371276,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.14634452042747909,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.14566228379262253,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.015288167896937148,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 2.226566398884475,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.015011491800287777,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005646550872078501,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.1001338352352965e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.005628447235008412,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.017982172774336645,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.017980311143156267,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.1150891131722605,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.0042383230572800735,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "BORA",
-    "symbol": "BORA",
-    "price": 0.10435114962178857,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.0884389102628567e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Hamster Kombat",
-    "symbol": "HMSTR",
-    "price": 0.001781925235479996,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.11469286408062455,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.10823045437400859,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Hamster Kombat",
+    "symbol": "HMSTR",
+    "price": 0.001776201970459632,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.26511769967363036,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.2644388565231124,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.13611327215021382,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.13593120657377347,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 1219.4023812083738,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Illuvium",
+    "symbol": "ILV",
+    "price": 20.395758052359376,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.0041896056242283234,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.10773027882670536,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Illuvium",
-    "symbol": "ILV",
-    "price": 20.3556285809453,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 1216.9907854603052,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.006850608339422439,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.006813458875642988,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.18254738728042672,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 8.403436877092815,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 8.369587808093998,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.3949160285345352,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.39415280638639294,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.18230216446247366,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "BORA",
+    "symbol": "BORA",
+    "price": 0.10202395466230903,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.013813170476030793,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.01376584194470077,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "BLOCKv",
+    "symbol": "VEE",
+    "price": 0.030291240024349218,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.06613592385157466,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.06571630275866333,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.005140723646226419,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.005123183738382647,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "BLOCKv",
-    "symbol": "VEE",
-    "price": 0.029923717428196415,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.2672652489801939,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.27848893489381404,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.0000022694069407185304,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0000022671347594027572,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.2781044023701681,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.2652713914316723,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ConstitutionDAO",
-    "symbol": "PEOPLE",
-    "price": 0.021075479441819932,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Test",
+    "symbol": "TST",
+    "price": 0.11236590910795,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.004074547290945293,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.004072177242826802,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.13142750473897327,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.13120473996749757,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Blast",
-    "symbol": "BLAST",
-    "price": 0.004164684731770481,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "ConstitutionDAO",
+    "symbol": "PEOPLE",
+    "price": 0.020959933787492835,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Test",
-    "symbol": "TST",
-    "price": 0.1111445481617996,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Blast",
+    "symbol": "BLAST",
+    "price": 0.0041586942802757515,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.10522528012217046,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.10454773498515664,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.026231000706065627,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.026170709239002277,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.09425781310603275,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.09419463173124275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 0.938165741137411,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 5.682305882426738,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.6765391126011275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.00251557251672765,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0025101385573607564,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.11851415304260098,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 0.9318957063096895,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.11778613263257913,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.10421898710249569,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.10364100218859491,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.01308661876999263,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.013070548763031934,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0493312059323225,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0499769449449665,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "DOGS",
-    "symbol": "DOGS",
-    "price": 0.0001942100659793913,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.13009506523303066,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Tellor",
-    "symbol": "TRB",
-    "price": 37.7923826286341,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "DOGS",
+    "symbol": "DOGS",
+    "price": 0.00019371158924675423,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.1166596773228688,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.11678739594247198,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Tellor",
+    "symbol": "TRB",
+    "price": 37.64859482695184,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.19001843180139888,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1897302209180433,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.1287571602116955,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.017827010864500063,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.304480427042845,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0009909841806744952,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0009870313515149378,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.10364573214502122,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.01777383515116654,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.3044106328899868,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.10326953385742228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.3787801282922891,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 1.3427464159344984,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.3772138553555449,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9740803533597626,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9731768266414682,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CUDOS",
-    "symbol": "CUDOS",
-    "price": 0.00963575257317833,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.09773010900115468,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 1.3332574157181878,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.2500936192878092,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.25051574217546096,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Coin98",
-    "symbol": "C98",
-    "price": 0.10583211045876709,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.048748313631658664,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.0974602340460852,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "SUPRA",
-    "symbol": "SUPRA",
-    "price": 0.014563818232909398,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CUDOS",
+    "symbol": "CUDOS",
+    "price": 0.00966547696362776,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PinLink",
     "symbol": "PIN",
-    "price": 1.0670674493007946,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0827014626734361,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.001299474615929251,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Coin98",
+    "symbol": "C98",
+    "price": 0.10583165857786117,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.019934417897172523,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.048693457484795435,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.1871991779694169,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.18883009099964773,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.14107423093618238,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.019970851191589235,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.45529825576144817,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "SUPRA",
+    "symbol": "SUPRA",
+    "price": 0.014419772292716777,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.0620397831794719,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.1666334852682019,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.0001423343834538709,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00014285953776046169,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.1605088601413946,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.4552544226589282,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 0.9998087852021802,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9998045481168693,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.13980464286743302,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 5.269995858778391,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.061753153356699765,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 0.9777913462388014,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.9725889040442601,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7848483717189768,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7839381806830373,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 5.235343498464574,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.1802483981510452,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0012743004913684576,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 26.341575046205055,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 26.33604517052761,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.09108184771161568,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.1753145576485189,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 11.53613235900809,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 11.515898099290544,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.07077197899903313,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0703319565671397,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 0.9124033718808193,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.08959463145222137,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 10.081934756333256,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 10.024558856254682,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000013221217709985693,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.20610515854196224,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 0.9059540033581746,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.000013080218594552597,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.1593945884650004,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.15884563152057246,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 0.9927387865003346,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.20491598300895228,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9891044061976383,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014240070072654072,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.014250709328917425,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9984309155548098,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9986356794703707,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.011778006800335394,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.011748379638148366,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.17764607958239262,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.17711182180733467,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 5.198165533985524,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 5.178620176522079,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 6.631882474378675,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "CARV",
     "symbol": "CARV",
-    "price": 0.45982209909823074,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4541719047657642,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00025177988587276245,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.000249428979525457,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.008773580310181139,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.008754167636017182,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.4291539299251906,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 0.7502171190469258,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4301022418914615,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3443851866063604,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.34516112016962375,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.004911684976318704,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.004903639580526781,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.010087062791801103,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.010065348894879806,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 0.74338843065899,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.2963470584716726,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.2948638655550066,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.014199369976885144,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.014142559850719192,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.43945698686812024,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.43783343820799897,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9697387878937411,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9688646910342855,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.2633821140266109,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 2.070016864400727,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.26286781392293335,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.0000877550437295,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0000036343025769,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.2663330808643659,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 2.066208610451521,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00009044970495305974,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 0.5638759451328235,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.5630959954561778,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.0792257769818862,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.07938024588409878,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00009000623320797609,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.26470964076532494,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 0.91215001007707,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.9096265217119907,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00007856128440777907,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00007821247591877047,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 8.229909909656685,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.10043317825691589,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 8.236409316677065,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.00028443767242936345,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00028341976623241614,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.2004543265576424,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.20039148325458,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.020852217992308346,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6680105062532183,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.10005350215312708,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 5.969689971654737,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.020827027442597842,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.10370074995587734,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.10400111282492676,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 11.394465692482905,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 11.406731655567215,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.0018356338473876407,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.520255334302939,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0018363616266579101,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 1.5207208793850733,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.511712894730998,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.2063281593883248,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.5150095908588859,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.12779140987022503,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00007366335194953366,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0000734923356357344,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.39130392459626895,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6568733847534928,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.20452707662377653,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Euler",
     "symbol": "EUL",
-    "price": 4.462214846287087,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 4.4661212332582005,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.12666402734882024,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 0.6271169953328792,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.9076523927684284,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.38899555842153,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.574278646551762,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 3.5719530855673414,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.9043361070211094,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.3015821471730524,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.2968527033410615,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.07211803592998373,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 0.6172757429220544,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07208210535660829,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.4810773996658682,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.30957282381690326,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.487511084902017,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GameStop (gamestop-coin.vip)",
     "symbol": "GME",
-    "price": 0.0001718861202821253,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0001720403927446936,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.3067881362005117,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0001572676205033,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.07034557360533876,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.07017252337034519,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mr Miggles",
     "symbol": "MIGGLES",
-    "price": 0.0731222893772124,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07323504130270898,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 0.6520680830012116,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.6474469960821718,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 0.9773510198638993,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9741132610387148,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
     "price": 0.4822593986699293,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.058954472306200933,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05901683249954441,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.15139977213072475,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1511239955956222,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.07566818347769083,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07552469236567654,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Fuel Network",
     "symbol": "FUEL",
-    "price": 0.016811049719247875,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.01672244372667023,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 0.6944276870861966,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "BakeryToken",
+    "symbol": "BAKE",
+    "price": 0.23410388195172616,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.0402705590076455,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.0075086521903218,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0413343283816499,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.0672783826198398,
-    "last_updated": "2025-02-15T04:00:00.000Z"
-  },
-  {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.16287350219734192,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 0.6926586862550719,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "BakeryToken",
-    "symbol": "BAKE",
-    "price": 0.22989097835964087,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.0074619775635299855,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
-    "price": 0.0024658520278863344,
-    "last_updated": "2025-02-15T04:00:00.000Z"
+    "price": 0.0024665023830849997,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.02111253087865851,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 3.132336993920783,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.02111208977024288,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.4965761145138465,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.06655188916974163,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.06548912336329694,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0654916446054631,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 0.9998975611535922,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.4902288561100585,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.00917385057295446,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.009182472725231363,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.9849383522085327,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.0099037491829366,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.7105377036448693,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7119921019906931,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GAMA Coin",
     "symbol": "GAMA",
-    "price": 0.8575948303129249,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.8634862173667623,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.9765920381441247,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.07809885833687692,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07803960068520809,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.2039014897058216,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.20339813509970373,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Morphware",
     "symbol": "XMW",
-    "price": 0.07774457571509821,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07772263342902187,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.009759406297991083,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.15607956350298524,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5394473631991994,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.058921185574825216,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 0.6967631177629156,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 3.0284589087610714,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.05886816294266267,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.01010761114200146,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.529907791693186,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.5297053931579552,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.535322273735895,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 0.6925233742416852,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.44621452132198475,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.44114996374543197,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 1.8590554058144655,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.004396645249034649,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0043798107143278205,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 1.8593652995230752,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.05023263108993906,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vine Coin",
     "symbol": "VINE",
-    "price": 0.06214130629929255,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.17768892568012742,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06152242274836135,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.12796276069552534,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1277740999243241,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.04931776182334065,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.04935336536523184,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9997192255723901,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9999709880890332,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 8.813219978888996e-7,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.06319225819394511,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 1.008068013782725,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0082561976906412,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.04977181497905011,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 8.769002660248105e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02248606413603116,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.07517311806237428,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.0627009996747438,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.022490525214125798,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.3046754331027327,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.30444109928530677,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.193700226359738,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.19393044378091695,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.07465096280562387,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.32162682352164934,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.06052731529801783,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.060321392497085666,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.04728208920710096,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.17024725822494077,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 106.63168795670795,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 106.57252783467713,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.07362382478175243,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.047059770702997696,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 1.036839296677566,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.07355397473849744,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 5.904232279592418,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.904118130668095,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.31494494230176007,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 1.0319172359247129,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 7.798179232937562e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 7.75735183630005e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.39797053095408763,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.038192316276922204,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 13.173647433663076,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.03828085292448408,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 13.102085182270478,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.11191674314536136,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.2803078238611053,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1111798596612438,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.08205761588199965,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.39231104509723763,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.057174958194440254,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05722819436058752,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9975468274863298,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9989009278450964,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2794734115590154,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.05519512668963088,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05507239392368426,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.05849270319402471,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.08174426703079118,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.004620746702738503,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.004619933691028135,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.21342301548182116,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.21317899279153169,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 0.9991702208991685,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.009021144336087635,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9998383219580064,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 10.750473938417382,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 10.809558864414065,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.03796546259513419,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.05816381861685783,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 3.8855595252626105,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.9486484360765877,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.038044150486791516,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.5362060993823055,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.5392350045898053,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.06706684113072915,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 10.156027573438037,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 4.001815741235709,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 4.004968365090012,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.2902099952793738,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.1390734923404141,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1378789907986811,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.2899808138127266,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.06570502740714196,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.08433154319417209,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 9.948122105034006,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0838094810121384,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.033535531195430096,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.10322285849772261,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03355404489009892,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.1718473176201417,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.17145580007095523,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.13204670326199078,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Stader",
-    "symbol": "SD",
-    "price": 1.0138681304037958,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.01636765025601367,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.13198462193016106,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.31827021222922275,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3186602528335071,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.05380415418619108,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.016337224517445893,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Heima",
     "symbol": "HEI",
-    "price": 0.788963681498942,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7900624127980798,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.10192345771364988,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0005959267832565299,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0005971539587720492,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ripple USD",
     "symbol": "RLUSD",
-    "price": 1.0000290723067105,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9998603578019143,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.00005881460164768375,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.00005885081554556892,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.78029675108096,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7810582136488354,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.685406325543785,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.06733305661746215,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0006254281673440021,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.686874292889181,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Realio Network",
     "symbol": "RIO",
-    "price": 0.4040350083647555,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4043391844436582,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.010178361522281097,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.010165216103738184,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.9743204211032073,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.06704622118831098,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.5066870928209865,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0006210294207276317,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 0.5533398885682427,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.5520286793031427,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.9663188516781972,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.10498994553269833,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.10443627163014203,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.005185440754711688,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.500656432552384,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ViciCoin",
-    "symbol": "VCNT",
-    "price": 22.712001962087406,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.027458493294007614,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "smARTOFGIVING",
     "symbol": "AOG",
     "price": 0.7016684006360288,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06561368229007478,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ViciCoin",
+    "symbol": "VCNT",
+    "price": 22.675444113395386,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.027294427857602662,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.005157430488561316,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00012454526295826526,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.06358768444378655,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Tethereum",
-    "symbol": "T99",
-    "price": 0.053878465453162945,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.0001242041558379839,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NYM",
     "symbol": "NYM",
-    "price": 0.06273743602565199,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06261381782296406,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.0710402429735442,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.0071872692535597865,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0027566855255589575,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.002745387466462658,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.007202014348881227,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.07065480183261882,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0014341937633641708,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0014282353186402773,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.055049852547889036,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Stader",
+    "symbol": "SD",
+    "price": 0.9352128281502483,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.09875401817265565,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.09858226850937228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.054772161620855686,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.049607987401861904,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 1.0037523446302103,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0009606015604686,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.00000648676848339836,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.2117828247197579,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.07251726388735731,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07286369931431626,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03525414669840244,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03516094148345114,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.21022124843557827,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.2187200848644216,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000006461738459260628,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.24728537806765025,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.24774330113147375,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.05253726391673969,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.9251739052288446,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.21837281298986555,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.20167519132727207,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.20169431020301165,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.0316258542016995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.9247728684600676,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.05235204529285886,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.0026293976286240034,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0026371278119410686,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03161803549195151,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.4917054216890797,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4927401091510844,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Department Of Government Efficiency (dogegov.com)",
     "symbol": "DOGE",
-    "price": 0.0476666477660141,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.047684251538232574,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.02711719198426633,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.027143760019376986,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Tethereum",
+    "symbol": "T99",
+    "price": 0.0485405405587442,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.007270969227497965,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.007265528872351417,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Neon EVM",
     "symbol": "NEON",
-    "price": 0.19212785999844995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.04578980783703208,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.19228967122681453,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.3742624819523346,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.37557070733682457,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.004521932535703913,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "LIBRA",
-    "symbol": "LIBRA",
-    "price": 0.17352576286675822,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.004519451647096759,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.12918429346779436,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.12884595186645162,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.27882313114791607,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.04492423310682365,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.021490329821062106,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.2773540052160912,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.4623003364939189,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.4625649858681073,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.021309819084579032,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LimeWire",
     "symbol": "LMWR",
-    "price": 0.13829255080740274,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.13820254198342055,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.48001068643439515,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4813320218820959,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.6399180740828319,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.0076828512971649525,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0076680684569748565,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0015186041565745923,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0015217293275225925,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.4268110464178894,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.6259024749125919,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.42453877827390835,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.07655496858596601,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.06130451208433893,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.061173489123634635,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.07633020347606001,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.031348184885048494,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0313384368516506,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.09073450117346321,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09035879243992914,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
     "price": 1.0364380863525628,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 3.019187941809073,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.214216776503369,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.234744811445514,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 4.233763618150019,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.1983001138909293,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 2.9952206044502754,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Clustr Labs",
     "symbol": "CLUSTR",
-    "price": 0.08422029182365944,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0842057297267513,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.1769974584906086,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 1.2118491884500417,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Stool Prisondente",
-    "symbol": "JAILSTOOL",
-    "price": 0.04185382683625174,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.17686915914176432,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.054925717464355844,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.054930662699950415,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.19674128224474077,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.007322680010139633,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0073410149414280925,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 1.2066903012960355,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Camino Network",
+    "symbol": "CAM",
+    "price": 0.13186354056510727,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cortex",
     "symbol": "CTXC",
-    "price": 0.18333541829239514,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.18396364899281986,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Stool Prisondente",
+    "symbol": "JAILSTOOL",
+    "price": 0.04150202289871045,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.029422263079184656,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.029322566008656,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00005988364964668886,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00005968121055822048,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.20612780749739051,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.0014524783176705024,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0014435893514131229,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.03396862927906025,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "LIBRA",
+    "symbol": "LIBRA",
+    "price": 0.1568908665505794,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Camino Network",
-    "symbol": "CAM",
-    "price": 0.12612457248583306,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.033847302924023645,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LOFI",
     "symbol": "LOFI",
-    "price": 0.03972642001137096,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.039750300742508606,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.7635672805690403,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.7617722482147125,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.05732275626018434,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05721670164750235,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.003342314207823178,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0033397411960550093,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 1.8622536064592832,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0012769842400275982,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.00590425176467316,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.005886913878965511,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.0012804227948674748,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 1.8520458084384257,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.04047991226109271,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.03951612771287254,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.04031259450555285,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 0.6745308234995093,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.3045535611298667,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.6730201496462188,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.038743965682350744,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03868109630086139,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.17424734676466802,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.038928387657622125,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.03791998565533662,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.17409731720963814,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "tao.bot",
     "symbol": "TAOBOT",
-    "price": 0.4934746656297828,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4936744269827919,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.03776426189200211,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.0784085567213242,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.07824201023238098,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013450629125901845,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.29796897464842204,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 9.436843582099234e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SpaceN",
-    "symbol": "SN",
-    "price": 0.9336909644989854,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 9.45751609118983e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ORBIT",
     "symbol": "GRIFT",
-    "price": 0.037212543867991,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03739072312484076,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.0200538118995186,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0275047903462275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.3074222474370207,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "SpaceN",
+    "symbol": "SN",
+    "price": 0.9337060781733979,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.016861234536806772,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013359637717556737,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.08683496019847903,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.08753856899353223,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.30748481539575706,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.016806527710092434,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 13.674333222028421,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 13.74275900539156,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.26164293896977836,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.26107678300777437,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.41788346224680556,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.3791032937840693,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.3780644025709046,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.0393090218974262,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03923967495093388,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.03822615987362827,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.41833836867109153,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03806140153230052,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.08288780585279397,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0826893345340641,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.1308290731357673,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.1333452468293825,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.003554537882516977,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.03561779624106163,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.999404345714243,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9993688152326525,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.09465573194219132,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09459839167840083,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004178355314337014,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.006597871052268585,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 35.41729782489939,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.003553279964780213,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.035516086488684415,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0353832931400956,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.035382059910156805,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.006559365631066612,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.0005084157466373941,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0005063155559634518,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004130309264026202,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 35.03659463047322,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.45431441220200647,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4537958635089355,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.06883303248035935,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06865960073752642,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.17817040123093453,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1780170523450958,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 4.756243003487067e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 4.724240752783016e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.08793421558875278,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.03452267856374025,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.020429818737303825,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.4498425429678166,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.4481599086728023,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.020299523702676986,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.1600608583889475,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.06150437792630039,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vertical AI",
     "symbol": "VERTAI",
-    "price": 0.3416340703110924,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3419006687571601,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.06083141159378066,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.08608009787994582,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.15815837758900197,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.003108499403063914,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0031069350052503543,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.001845406481011301,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0018563739927137549,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.053648801340826356,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0490736036242,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "KARRAT",
     "symbol": "KARRAT",
-    "price": 0.1598502758591365,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.15978836928236786,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0490551436072169,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.053464456582227364,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.5031982986400786,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.167408275042947,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.5007856290758439,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.003007067185936482,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.003008589404326292,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00004939252657205182,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.1635793301355275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Just a chill guy",
     "symbol": "CHILLGUY",
-    "price": 0.032908291446645206,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.032624919190607886,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.032536419439274496,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.195521367692371,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.1892924078636054,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00004836767546979705,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.015399853069192128,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.0414928128205884,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.04148145580373858,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.029010178081975077,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.03445045216262145,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.029008594998375978,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "EarthMeta",
     "symbol": "EMT",
-    "price": 0.02214544877788634,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.022164902767281218,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Wanchain",
-    "symbol": "WAN",
-    "price": 0.16024082846848237,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.009096380743771,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.0895189312906564,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.03197075687183393,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0893468839186233,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "RETARDIO",
     "symbol": "RETARDIO",
-    "price": 0.03249842480923966,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.015029383564341883,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.032494466221447936,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 13.191554773584713,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 13.235773272009201,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.0769708221488402,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07715302522770276,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.009096266517970897,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.03442818198318804,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Wanchain",
+    "symbol": "WAN",
+    "price": 0.15898525918251802,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.032453192554728214,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 1.699115811516697,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.40252522225475096,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.4020407667722354,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.5891636155315617,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.09245903639103371,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.0266145588946659,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.026617531764120506,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.086307675356421e-8,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 3.099802931452944e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 1.6716929810022776,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.5875737437159233,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 1.0208548586673323,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0198116350528312,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.03147970991458404,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.030541438861587257,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.27321030790002276,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.03057898674587718,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2727472037963491,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7464295122477902,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.7464612869368493,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.030246175094171424,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.027233494766101596,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.027324369033103906,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.3022056459994822,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.09904801227380662,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09896064152517939,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.3026827056660671,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.01799653448722268,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.014515946655764868,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.014501863094101848,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
-    "price": 0.20337324217893762,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.20346352298309542,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.004830525613246578,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.004821245946513522,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 6.973145854235371e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.017848293467514445,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 6.952129565719878e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.011670377300958665,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.011658065910766817,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.2137229691909822,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.21342992361256824,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.004811035818032893,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.004801723952221521,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.05050762876423296,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.050574582459298835,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ORIGYN",
     "symbol": "OGY",
-    "price": 0.003658985789493556,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0036835996385552482,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.04413212824643129,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09409694034722221,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.4208300162538858,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.1091223504301624,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.41827540514874345,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.06212682455976914,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09422584758925302,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.07032959746180911,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.04388618281178471,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.029661880129041647,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.02968439160844952,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.027932387565091504,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.07020315146767651,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.1257970743564781,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.006059916999957862,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.02781727408591517,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.061739491468918405,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.0059848760147410245,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.0949705653400081,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.050905428961267374,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.05098482780398923,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.000029524779879187092,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.09895231756520172,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.002754519707853459,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.027660935759108083,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11270662251360179,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.11285862832301569,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.04537238881468297,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.12479631604941469,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0027586130805377475,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 0.9996938747552596,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.9990906102391953,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Lingo",
     "symbol": "LINGO",
-    "price": 0.2285157602283731,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.22834578523951674,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.06361080343893968,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06365632900960214,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bad Idea AI",
-    "symbol": "BAD",
-    "price": 4.428132168546151e-8,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.027350407902839956,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.005261005670913013,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.045078336565863,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Measurable Data Token",
     "symbol": "MDT",
-    "price": 0.04019033659131509,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.09684137602887133,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00006639679196178719,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.04016401711097033,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Reploy",
     "symbol": "RAI",
-    "price": 2.7017724810793653,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.7025452897925732,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 6.09578588772152e-10,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.005206282161525159,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00006596950002403165,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.1412621160854162,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1412723634396807,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.25684151978483327,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.25655752688378275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000028549285209158557,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 6.0706837498856e-10,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.02102271055408982,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.021019615004420233,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.031466949599650004,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.031372708373215076,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
-    "price": 0.05482060730137106,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.12249099926585354,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.05480545947866902,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Boson Protocol",
     "symbol": "BOSON",
-    "price": 0.1869380561450257,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.13629565493903328,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.11844877034736297,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.18717635601473767,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 1.0172027677575726e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.12189951668545879,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
     "price": 0.038161460806340586,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 2.880628010028921e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 1.0143991262049344e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010752613001274764,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00003549779730050337,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0010737418946974357,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.050106670110003027,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.11767881845170833,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.02587250310456344,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.025803110791227355,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.13522892230361586,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 2.86106178637968e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.1434223175117585,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.14343541870778576,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.10437885458013663,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.000035162800855262125,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.002609779590956148,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.002609385280616713,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.10433660987712974,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.04965661526328362,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.02870639504046183,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Hegic",
-    "symbol": "HEGIC",
-    "price": 0.03603280400015268,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.028719422921456534,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0020240313021086787,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Bad Idea AI",
+    "symbol": "BAD",
+    "price": 4.029559447078379e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.07228175553402733,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Hegic",
+    "symbol": "HEGIC",
+    "price": 0.035737954269949704,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.12543267249771342,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.025084546964101437,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1250533810267298,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SuperWalk",
     "symbol": "GRND",
-    "price": 0.04555145144887453,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.04556569395705691,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.7122168206430205,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.03811854247200745,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 36.999180160676886,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 36.78432788566324,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 2.9680640090538996e-7,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.9540559445661034e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.709702006211047,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.001985866960342653,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.038130091499497205,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.02457018527591262,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 0.6693061035560538,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 1.0681216041001462e-7,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.0742098704547091e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 0.6631031569827656,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.36150353824893466,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3616263231944331,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.1441272891466419,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.016688380748270525,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.016639722013453817,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.02873798608616959,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.028765132641865792,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.1345910555132415,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 20.517969297875993,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1343476136395085,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 5.6457707287403815e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 5.6476691449017295e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 20.48717970916992,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.03213392874877045,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03194077318885553,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.14108481716702156,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.7861458403657072,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.23393867576215596,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.15556305125849818,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.7827652709277544,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00005611170553075951,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.03107461024478468,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23392284819531667,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BFG Token",
     "symbol": "BFG",
-    "price": 0.02075564752009022,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.020754244478963523,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.1051400847690161,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.10475178857976629,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.02316324839371902,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.023174219890419626,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.000055789778792966874,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.07616876610520601,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.09262920761842341,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.07610433485359926,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0925479840913688,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Klever Coin",
     "symbol": "KLV",
-    "price": 0.002569046568001503,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0025748454770290626,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Games for a Living",
     "symbol": "GFAL",
-    "price": 0.006556695698683092,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.006528748941425389,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.15040346574610947,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.2590060624859164,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Vulcan Forged (LAVA)",
     "symbol": "LAVA",
-    "price": 0.09210333101236545,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.2591747596873737,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.09210482034902308,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BOBO",
     "symbol": "BOBO",
-    "price": 3.4296578238365326e-7,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.31726746943110207,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.418463244590317e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.01686965623476876,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.2748726451096444,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.016929532456625217,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "CreatorBid",
-    "symbol": "BID",
-    "price": 0.0833041365519508,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.31651168969469906,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.25408741542210433,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.2551808398123107,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.27480852449083265,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 2.39153869491651e-10,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.39216193858927e-10,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.01108957018039484,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.021115511892088833,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.011090524243740355,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.5712716056986556,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.5631704743038485,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.2494759604748e-10,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.019517257227561098,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0193879208329688,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.2489563652211e-10,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.18920484367287074,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.46614640720486894,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.46574416561106435,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.18922009351563648,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CreatorBid",
+    "symbol": "BID",
+    "price": 0.08011139517971476,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.02056217165315216,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 35.52686724729259,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.14923868068220414,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.14862711317584296,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.053221763235002224,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 35.52582465925754,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.02531722184603499,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 28.405741127105205,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 28.426514237493706,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.025276192441917932,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.05297539210034598,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.03557499655863937,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03547656357035022,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.002762916936115134,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.06430385313932444,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00275875290193024,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.0000075201564098679125,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.21747517903429248,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.03779825129404347,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03777608595842461,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.025966686943282875,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.06382725000574241,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.01045271522841435,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.01045874274199819,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.027834861497021038,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.33980344077231156,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.33984591496335,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 259.3750763655372,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.025819642654951826,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Luna by Virtuals",
     "symbol": "LUNA",
-    "price": 0.02087830308644381,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.020739146132011006,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 258.2038302585995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000007510742302074453,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.020732006971630634,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 2.7818637755360798,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.02070163460932673,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 2.2752462620248326,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.2751313767376287,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dione Protocol",
     "symbol": "DIONE",
-    "price": 0.002032008479554171,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.002035761363261441,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.027392718203989738,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.47137561504525277,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 2.7828708583432564,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.21207964497405118,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.21242962910305926,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.020510766270355894,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.02416265271134958,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.4660669960017297,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.027275406759232138,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.20999019745682995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.020498015427477454,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.030324982434701872,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.023565932085209778,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.360075466511075,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03035171617614785,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.3867468007482418,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.38643333229152005,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 1.815647615713176,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 1.8147924047800925,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.011717161551781465,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.011877257933318014,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.3476756035016737,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.01953933927518101,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.01953903950088191,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.030121918042203044,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.030099096217715702,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 180.59936404222475,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.0030484357020865234,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.00838249865246076,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.4393751665078648,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.003031768378942581,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 180.61847164002168,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.035583660445081655,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.035731057630726544,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.008375895490769274,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 2.6358366286012167,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 2.6360792194982445,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 0.9980558981140574,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 1.0009034676162474,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Robinhood",
-    "symbol": "HOOD",
-    "price": 0.00042225905971600105,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.04129252453553496,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 3.9058532437017366,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 3.9161676120676456,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.01996707968607415,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.023463759944437373,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.02342520761464499,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.01888520682251493,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.040879364569153025,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.06641915777598241,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.06631889978222984,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "The Arena",
-    "symbol": "ARENA",
-    "price": 0.011467892274741407,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Robinhood",
+    "symbol": "HOOD",
+    "price": 0.00041991658047113985,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.04081471188475529,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.019794625931618945,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.00445431273764687,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.020658655973101098,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0044412666219648565,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.0202781691459277,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0202781691156682,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.03742313782278089,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.040285733912406294,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.021677192068323532,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "The Arena",
+    "symbol": "ARENA",
+    "price": 0.011257309477496525,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.14685873114226625,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.03738467496131104,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.20238623041753592,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00004364647424956749,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 4.57757926080286e-8,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.20275924272033596,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.360843470172525,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.36026565461793963,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.000042861910392296836,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.01831823248748485,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.41888988226749274,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.021274458477552455,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.02007623459391519,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.1445627946707425,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 31.08670636033394,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 2.3373494861787893e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.3360191949361486e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 4.523389584586284e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Juventus Fan Token",
     "symbol": "JUV",
-    "price": 2.091646576514119,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 2.091766519255275,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.004432167666803866,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00444553710864286,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.0000612876868883254,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.00006127861944971314,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.018497592121568394,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 2.638655625118733,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.4146091007532036,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 30.712919959967103,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.018391748754670405,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.396330186126954,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Central African Republic Meme",
+    "symbol": "CAR",
+    "price": 0.01771837497576649,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.023735997661246355,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.023728123584624432,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 2.6024376204099235,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.047207393763285935,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0471972842063163,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.07348966378012835,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.07339778264923866,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.019406565518342165,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.12929285988901534,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.0064700825183129735,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Central African Republic Meme",
-    "symbol": "CAR",
-    "price": 0.017420680770554527,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Kava Lend",
-    "symbol": "HARD",
-    "price": 0.12807437472367564,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.006476215556585098,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.4167779527804824,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.41634837070526964,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.019007967764830554,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.34155655641802946,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3397293942048042,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 6.5715271695335815,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Dragonchain",
     "symbol": "DRGN",
-    "price": 0.045912739162830986,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.04591171277983808,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 4.128979551759778,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0024501910880207855,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 1.0008116924909505,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
     "price": 3.611469310526115,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 0.9997652855572943,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.016889588368753674,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.01696448841392595,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9843155202950054,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "MemeFi",
+    "symbol": "MEMEFI",
+    "price": 0.001694808697138398,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0018328785386869807,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Book of Ethereum",
     "symbol": "BOOE",
-    "price": 0.17475421066592906,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.1755201056216077,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.2552842271761111,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2565965396611407,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9842205118216407,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.023838624889663398,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.02388125016643525,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 4.061255866882284,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GOLDAO",
     "symbol": "GOLDAO",
-    "price": 0.02390695667496419,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.023903755313660516,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.12780913627954002,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.0018863867532568671,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.001881330107727176,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.034812173722329365,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.4324233203797703,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.42825916148753573,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.03472247924403517,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 0.6405712336101165,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Quiztok",
     "symbol": "QTCON",
-    "price": 0.0015151575240666942,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.001519248504225351,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 4.246767792896094,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.016377975002309024,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.026827893575501218,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 4.2461392075830675,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Reef",
     "symbol": "REEF",
-    "price": 0.000777080907277397,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.0007802685807572001,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.42580597042279333,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.02683897298653721,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 0.6369725080998656,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.016370013575023216,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MemeFi",
-    "symbol": "MEMEFI",
-    "price": 0.0016390749305988583,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "UNS TOKEN",
+    "symbol": "UNS",
+    "price": 0.15418005939303545,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.19559045262427158,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.19513159904819816,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.12500319678710664,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "UNS TOKEN",
-    "symbol": "UNS",
-    "price": 0.15419905648659074,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.002341151279152707,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.018363296503008934,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.018344704327948512,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 3.8267118372673545e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.42276074726103563,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
-    "price": 0.013144895237289938,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.013193001094660333,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 3.8092317485344055e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.039762205580890685,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "price": 0.039624470098478484,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Diamond Launch",
     "symbol": "DLC",
-    "price": 0.16605963640756596,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.28481051068458135,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.16581851834016267,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.018826446567064167,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.018824326991883734,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kappa",
-    "symbol": "KAPPA",
-    "price": 0.016074317180864498,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.001708441565636505,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.28306878644962236,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.1845477850308587,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kappa",
+    "symbol": "KAPPA",
+    "price": 0.015968027045644734,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "DIAM",
     "symbol": "DIAM",
-    "price": 0.010925280035437555,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.004278183851696923,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.01093442214055236,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "zKML",
     "symbol": "ZKML",
     "price": 0.1637575797038008,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "AirDAO",
-    "symbol": "AMB",
-    "price": 0.004560589747262093,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.004266946048370223,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.2375331084121637,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.1831180947149968,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.15523049385501034,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "AirDAO",
+    "symbol": "AMB",
+    "price": 0.004540001556999352,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.017724565451028473,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.01774296778510161,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.6564243582638853,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
-    "price": 0.03964137520329605,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.039622713344608644,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.09276618427948537,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.15407123200468834,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.032091838322083566,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.2196310220196096,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.645044102044391,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.03207865500334276,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.02319429237709849,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Kleros",
+    "symbol": "PNK",
+    "price": 0.018887343479788456,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.01570190479061745,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.0914470748705356,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kleros",
-    "symbol": "PNK",
-    "price": 0.018843251519251692,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Namecoin",
+    "symbol": "NMC",
+    "price": 1.0285857281864965,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Aerobud",
     "symbol": "AEROBUD",
-    "price": 0.01565379274314091,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.015583888561921326,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.0378737817494614,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03776923144475915,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Namecoin",
-    "symbol": "NMC",
-    "price": 1.0291606889597698,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.031047792633324228,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.01994325276280697,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Creta World",
+    "symbol": "CRETA",
+    "price": 0.010292772979098563,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.23347257648642203,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.023137208010955475,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.031213578951800575,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.23287611278255285,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.1077036176047128,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.748510169075188e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Creta World",
-    "symbol": "CRETA",
-    "price": 0.010266560656807384,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.019738217629433164,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Banana For Scale",
     "symbol": "BANANAS31",
-    "price": 0.0014971822055286983,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.001501836504203679,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "TROY",
     "symbol": "TROY",
-    "price": 0.0014932468593688386,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.0014988404367497928,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.7306442178118406e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.015459381116312006,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Galeon",
-    "symbol": "GALEON",
-    "price": 0.020386105040490106,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.10640590228856076,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.28169380621250995,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2818950258511957,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Galeon",
+    "symbol": "GALEON",
+    "price": 0.020265572972456448,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Ellipsis",
     "symbol": "EPS",
-    "price": 0.020346167071594957,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.020345889441773603,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Nimiq",
+    "symbol": "NIM",
+    "price": 0.0011486690965910205,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "TrustSwap",
     "symbol": "SWAP",
-    "price": 0.14680325524084226,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.14691316172446756,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Nimiq",
-    "symbol": "NIM",
-    "price": 0.0011469781545657427,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "Andy BSC",
+    "symbol": "ANDY",
+    "price": 1.4556681408555267e-7,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.2505832345356121,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.3996828634965452,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.2501431202003583,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Andy BSC",
-    "symbol": "ANDY",
-    "price": 1.4305576243504755e-7,
-    "last_updated": "2025-02-15T04:01:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000001927969837991321,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.301758993447618,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.3010257000317901,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.380752484306239,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "VAIOT",
     "symbol": "VAI",
-    "price": 0.039435040041226464,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.03943373474220353,
+    "last_updated": "2025-02-15T04:59:00.000Z"
+  },
+  {
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.0020659606616947996,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "Colony",
     "symbol": "CLY",
-    "price": 0.12636510714545143,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.12636693055564716,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "BIDR",
     "symbol": "BIDR",
     "price": 0.00007463180658746586,
-    "last_updated": "2025-02-15T04:01:00.000Z"
-  },
-  {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.0020524791959605,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "LumiWave",
     "symbol": "LWA",
-    "price": 0.01830452519050453,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.018354241921558156,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "AirSwap",
     "symbol": "AST",
-    "price": 0.08089814526446928,
-    "last_updated": "2025-02-15T04:02:00.000Z"
-  },
-  {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000001889587636491037,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.08080730060353707,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
     "name": "aixCB by Virtuals",
     "symbol": "AIXCB",
-    "price": 0.01406731722177126,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "price": 0.013919947759841048,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.4566874740920147e-8,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "S.S. Lazio Fan Token",
+    "symbol": "LAZIO",
+    "price": 1.2889365338210195,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   },
   {
-    "name": "Defigram",
-    "symbol": "DFG",
-    "price": 1.379245916490341,
-    "last_updated": "2025-02-15T04:02:00.000Z"
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.4559238727432667e-8,
+    "last_updated": "2025-02-15T04:59:00.000Z"
   }
 ]
\ No newline at end of file