Skip to content

Files

3122 lines (3122 loc) · 277 KB

LTC.csv

File metadata and controls

3122 lines (3122 loc) · 277 KB
1
OpenHighLowCloseVolumeDividendsStock Splits
2
5.085889816284185.1707701683044434.9659500122070315.05854988098144530718400.00.0
3
5.0654301643371585.0654301643371584.5799598693847664.68522977828979545692600.00.0
4
4.6872901916503914.7558197975158694.2543501853942874.32777023315429739174500.00.0
5
4.329199790954594.6160798072814944.2021899223327644.28643989562988354906600.00.0
6
4.2630701065063484.30012989044189454.1549901962280274.24592018127441429312200.00.0
7
4.2459301948547364.4168801307678224.2101302146911624.24235010147094718559600.00.0
8
4.2399902343754.8813500404357914.1888699531555184.74657011032104546616700.00.0
9
4.7442002296447754.7451200485229494.6276898384094244.66679000854492226622900.00.0
10
4.665880203247074.6713199615478524.4486999511718754.51464986801147520469600.00.0
11
4.509930133819584.5518198013305664.3888001441955574.43358993530273415483500.00.0
12
4.4343900680541994.48924016952514654.39799022674560554.4218001365661628895250.00.0
13
4.4246201515197754.4576101303100594.2027797698974614.23323011398315417411700.00.0
14
4.23762989044189454.3302497863769534.19810009002685554.24678993225097717126500.00.0
15
4.2521901130676274.5490097999572754.2259302139282234.47473001480102524564200.00.0
16
4.47096014022827154.5037398338317874.3848600387573244.4285597801208511721800.00.0
17
4.4301500320434574.4634799957275394.2862300872802734.32265996932983411249500.00.0
18
4.319359779357914.3403100967407234.16404008865356454.17511987686157214712700.00.0
19
4.1731300354003914.28403997421264653.8880100250244143.93819999694824269488100.00.0
20
3.94207000732421884.043419837951663.4806001186370853.699140071868896581436800.00.0
21
3.7030498981475833.91486001014709473.57224988937377933.822370052337646594826800.00.0
22
3.81332993507385253.9498600959777833.68821001052856453.858629941940307670964000.00.0
23
3.85546994209289553.92988991737365723.74782991409301763.907890081405639658508600.00.0
24
3.90862011909484864.0287599563598633.86528992652893073.900660037994384883161400.00.0
25
3.8988599777221683.91588997840881353.7742500305175783.80738997459411663136900.00.0
26
3.7959198951721193.83896994590759283.677920103073123.7726600170135534985700.00.0
27
3.77658009529113773.85146999359130863.6960399150848393.85033011436462427120900.00.0
28
3.8464400768280033.8957400321960453.7911798954010013.861779928207397542007100.00.0
29
3.86452007293701174.2291097640991213.86452007293701174.075910091400146582478600.00.0
30
4.0769901275634774.0769901275634773.99274992942810064.05641984939575248371800.00.0
31
4.0577402114868164.0967998504638673.95876002311706543.990890026092529342048800.00.0
32
3.99144005775451664.01602983474731453.95391011238098143.99326992034912135612800.00.0
33
3.99163007736206054.08772993087768553.9547100067138674.05575990676879923861400.00.0
34
4.0564298629760744.0614600181579593.9744400978088383.988940000534057615763400.00.0
35
3.9835700988769533.9835700988769533.87748003005981453.90983009338378922528900.00.0
36
3.9117999076843263.9699399471282963.9003601074218753.940010070800781219488400.00.0
37
3.94094991683959963.95995998382568363.83857989311218263.84331989288330120942000.00.0
38
3.84697008132934573.86606001853942873.7265698909759523.73965001106262231917800.00.0
39
3.7394900321960453.77980995178222663.72449994087219243.74752998352050835577100.00.0
40
3.7487299442291263.75984001159667973.6290400028228763.667550086975097723704300.00.0
41
3.6689500808715823.76736998558044433.6615300178527833.72718000411987319865900.00.0
42
3.724060058593753.8933200836181643.71306991577148443.80731010437011726945300.00.0
43
3.8122699260711673.89657998085021973.7946801185607913.846070051193237322220000.00.0
44
3.85288000106811523.853329896926883.7204000949859623.7269499301910425515000.00.0
45
3.7344999313354493.81916999816894533.71953010559082033.78586006164550826674400.00.0
46
3.78465008735656743.8045399188995363.74532008171081543.75399994850158723039000.00.0
47
3.7566599845886233.75714993476867683.55909991264343263.57059001922607424762200.00.0
48
3.57687997817993163.62291002273559573.5545001029968263.58509993553161620314000.00.0
49
3.58591008186340333.6617500782012943.55639004707336433.578059911727905320345000.00.0
50
3.58042001724243163.6195299625396733.5476500988006593.591759920120239323361200.00.0
51
3.59031009674072273.67108988761901863.59031009674072273.64485001564025928555400.00.0
52
3.64213991165161133.6674098968505863.61875009536743163.6495599746704124617500.00.0
53
3.6496698856353763.66195988655090333.554990053176883.557369947433471724170100.00.0
54
3.5566499233245853.5787498950958253.532330036163333.55626010894775415082200.00.0
55
3.5548400878906253.63730001449584963.54694008827209473.63145995140075718738300.00.0
56
3.6321599483489993.73109006881713873.5935599803924563.695630073547363335455500.00.0
57
3.6985099315643313.7377998828887943.67436003684997563.675889968872070327839600.00.0
58
3.679729938507084.1415100097656253.679729938507084.06861019134521587331400.00.0
59
4.1329898834228524.3502202033996584.019380092620854.097660064697266139630000.00.0
60
4.08549976348876954.091199874877933.8616399765014653.98937010765075775878500.00.0
61
3.9922599792480474.0376601219177253.80975008010864263.85433006286621138917700.00.0
62
3.84119009971618653.90094995498657233.82598996162414553.883630037307739329910500.00.0
63
3.88055992126464843.99698996543884283.83048009872436523.877439975738525439671000.00.0
64
3.8751499652862553.90603995323181153.75186991691589363.77015995979309140248400.00.0
65
3.77995991706848143.84393000602722173.7724800109863283.80746006965637228583000.00.0
66
3.8069601058959963.8175001144409183.58541989326477053.611550092697143636828400.00.0
67
3.6143000125885013.6143000125885013.4804100990295413.49692988395690938513200.00.0
68
3.50114011764526373.62063002586364753.4892199039459233.52328991889953624465100.00.0
69
3.5227799415588383.61196994781494143.51572990417480473.59436011314392116869700.00.0
70
3.5946400165557863.6890799999237063.56959009170532233.628550052642822332815300.00.0
71
3.62497997283935553.6967000961303713.54504990577697753.56750011444091834688700.00.0
72
3.56890988349914553.58715009689331053.53577995300292973.56046009063720724973900.00.0
73
3.56506991386413573.58025002479553223.55277991294860843.55988001823425317646900.00.0
74
3.56079006195068363.64277005195617683.50091004371643073.603859901428222720071400.00.0
75
3.6047101020812993.6361200809478763.5703198909759523.58628010749816922646400.00.0
76
3.58595991134643553.61412000656127933.5624699592590333.57609009742736812062900.00.0
77
3.5755898952484133.6069200038909913.56663990020751953.577140092849731412751200.00.0
78
3.57799005508422853.6615900993347173.57779002189636233.631099939346313520519500.00.0
79
3.6280000209808353.65284991264343263.58207011222839363.612020015716552717154500.00.0
80
3.61170005798339843.63680005073547363.58622002601623543.59262990951538122916700.00.0
81
3.5940899848937993.62250995635986333.57576990127563483.61823010444641123509200.00.0
82
3.6159598827362063.6282300949096683.60366988182067873.614520072937011716905200.00.0
83
3.6156001091003423.7495300769805913.60851001739501953.711159944534301817592400.00.0
84
3.70836997032165533.76521992683410643.65319991111755373.653199911117553722954500.00.0
85
3.6550199985504153.66892004013061523.48254990577697753.52116990089416536069400.00.0
86
3.52383995056152343.5406799316406253.481570005416873.499860048294067419823800.00.0
87
3.49393010139465333.5598099231719973.43963003158569343.481080055236816426676800.00.0
88
3.47889995574951173.4924199581146243.47889995574951173.486710071563720720609700.00.0
89
3.4865698814392093.4897599220275883.4595599174499513.47606992721557621219100.00.0
90
3.47519993782043463.49873995780944823.46765995025634773.480479955673217815475500.00.0
91
3.4811100959777833.4816000461578373.4488599300384523.45077991485595722920300.00.0
92
3.45183992385864263.46057009696960452.9892699718475343.015259981155395552202100.00.0
93
3.01056003570556643.06883001327514652.89999008178710942.94022989273071339692400.00.0
94
2.9444301128387452.9959599971771242.7019701004028322.80556988716125543012600.00.0
95
2.80527997016906742.8738400936126712.72724008560180662.86911010742187527802400.00.0
96
2.86710000038146972.9436900615692142.86710000038146972.923579931259155325916500.00.0
97
2.91462993621826172.9203701019287112.84157991409301762.850389957427978521876300.00.0
98
2.86024999618530272.9066801071166992.8357899188995362.885790109634399424774400.00.0
99
2.8873200416564942.90527009963989262.86211991310119632.88195991516113319013600.00.0
100
2.8777000904083252.88083004951477052.7295598983764652.73833990097045920762400.00.0
101
2.7359499931335452.7527399063110352.6709098815917972.699450016021728516409100.00.0
102
2.7007000446319582.81017994880676272.68166995048522952.781689882278442420883600.00.0
103
2.77958011627197272.7953701019287112.70296001434326172.71694993972778321808000.00.0
104
2.71900010108947752.76183009147644042.67281007766723632.733040094375610417019500.00.0
105
2.7337999343872072.7472200393676762.68708992004394532.69481992721557614715300.00.0
106
2.69617009162902832.7239899635314942.66742992401123052.70401000976562515363500.00.0
107
2.70384001731872562.7298300266265872.69230008125305182.718930006027221715775500.00.0
108
2.7242100238800052.7242100238800052.6897699832916262.6990499496459967706930.00.0
109
2.6974298954010012.699239969253542.66385006904602052.66736006736755378553920.00.0
110
2.66646003723144532.66646003723144532.133160114288332.1331601142883351930800.00.0
111
2.1102199554443362.15445995330810551.9124100208282471.956680059432983438881400.00.0
112
1.95802998542785642.160480022430421.95802998542785642.0821800231933594106495000.00.0
113
2.08434009552001952.11824011802673342.04453992843627932.112119913101196332429500.00.0
114
2.11809992790222172.1498699188232422.08114004135131842.118180036544833889500.00.0
115
2.1156098842620852.1235001087188722.0018498897552492.008069992065429729245200.00.0
116
2.01002001762390142.01129007339477541.95862996578216551.983360052108764619511600.00.0
117
1.96999001502990721.98034000396728521.62186002731323241.653319954872131329111900.00.0
118
1.65359997749328611.87820994853973391.64399003982543951.72456002235412625815000.00.0
119
1.71767997741699221.79419994354248051.69676005840301511.71422994136810317383700.00.0
120
1.71019995212554931.71914005279541021.5334600210189821.541120052337646540399500.00.0
121
1.54961001873016361.5826699733734131.11373996734619141.157009959220886247212800.00.0
122
1.15323996543884281.3765799999237061.15253996849060061.28277003765106234870800.00.0
123
1.27718997001647951.47277998924255371.2716900110244751.40226995944976826692800.00.0
124
1.39779996871948241.40362000465393071.25218999385833741.293409943580627415149600.00.0
125
1.2960300445556641.37228000164031981.23336005210876461.333330035209655816948200.00.0
126
1.3285700082778931.35930001735687261.3063800334930421.34177994728088387286410.00.0
127
1.34098994731903081.34481000900268551.29964005947113041.323549985885620110696600.00.0
128
1.32389998435974121.3741699457168581.31821000576019291.373309969902038611913700.00.0
129
1.3742699623107911.4538799524307251.3742699623107911.418750047683715816607000.00.0
130
1.4123100042343141.43016004562377931.3806799650192261.42595005035400412675300.00.0
131
1.43068003654479981.88700997829437261.41912996768951421.843799948692321848589200.00.0
132
1.84204995632171632.37494993209838871.83949995040893552.24830007553100691785400.00.0
133
2.2454900741577152.38536000251772.0606999397277832.08104991912841888030900.00.0
134
2.07417988777160642.13702011108398441.86953997611999512.086080074310302745026900.00.0
135
2.09126996994018552.13484001159667971.80943000316619871.872020006179809632954800.00.0
136
1.87662994861602781.94890999794006351.8326699733734131.915670037269592321915700.00.0
137
1.91445994377136231.98438000679016111.89064002037048341.89762997627258318051100.00.0
138
1.89612996578216551.93991994857788091.87050998210906981.873499989509582512051400.00.0
139
1.87878000736236571.88098001480102541.67914998531341551.803519964218139626616100.00.0
140
1.8128099441528321.8824499845504761.7479200363159181.876180052757263219553700.00.0
141
1.87417995929718021.9376000165939331.80808997154235841.821760058403015124254900.00.0
142
1.82085001468658451.8388799428939821.7575800418853761.792350053787231436834900.00.0
143
1.79473996162414551.81016004085540771.73020005226135251.741230010986328144907000.00.0
144
1.74032998085021971.82746005058288571.7401900291442871.7594100236892723326800.00.0
145
1.7595599889755251.79173994064331051.74268996715545651.781720042228698712724400.00.0
146
1.78679001331329351.81365001201629641.75809001922607421.78358995914459237934320.00.0
147
1.78526997566223141.78550994396209721.71526002883911131.73146998882293714123000.00.0
148
1.73325002193450931.78614997863769531.68728995323181151.763180017471313519432200.00.0
149
1.76081001758575441.78855001926422121.71517002582550051.727439999580383312023900.00.0
150
1.73081004619598391.76514005661010741.71675002574920651.757560014724731410736600.00.0
151
1.75508999824523931.85320997238159181.74563002586364751.82167994976043724175600.00.0
152
1.82292997837066651.9631700515747071.82138001918792721.93769001960754429678900.00.0
153
1.94002997875213622.02953004837036131.79408001899719241.842000007629394536789000.00.0
154
1.8444800376892091.8486200571060181.79562997817993161.79628002643585217667000.00.0
155
1.7941199541091921.8789099454879761.79260003566741941.85311996936798118248200.00.0
156
1.8566600084304811.863260030746461.80400002002716061.82816004753112815042300.00.0
157
1.82520997524261471.85061001777648931.81633996963500981.846760034561157211171900.00.0
158
1.8420200347900391.86406004428863531.83221995830535891.847949981689453114304600.00.0
159
1.8489600419998171.86565995216369631.83509004116058351.84890997409820569342240.00.0
160
1.84987998008728031.86635994911193851.78515005111694341.796200037002563514134000.00.0
161
1.80305004119873051.82298994064331051.78092002868652341.820410013198852512072400.00.0
162
1.81356000900268551.83569002151489261.8043600320816041.8293199539184579419100.00.0
163
1.83000004291534421.83168995380401611.79147994518280031.8023400306701667683420.00.0
164
1.80809998512268071.8125400543212891.79320001602172851.8101300001144419171840.00.0
165
1.8011699914932251.87539005279541021.79711997509002691.851420044898986823608500.00.0
166
1.8491799831390381.84921002388000491.81946003437042241.840729951858520510261200.00.0
167
1.84575998783111571.9116799831390381.80782997608184811.89156997203826916972200.00.0
168
1.89242005348205571.94944000244140621.8635699748992921.936100006103515624423000.00.0
169
1.9421999454498291.97220003604888921.90707004070281981.955919981002807628182200.00.0
170
1.95605003833770751.97364997863769531.92102003097534181.930500030517578124440500.00.0
171
1.92447996139526371.93973004817962651.86443996429443361.91640996932983420421700.00.0
172
1.92033004760742191.9292299747467041.8781900405883791.89781999588012717181000.00.0
173
1.8935899734497071.91934001445770261.88217997550964361.910500049591064511765400.00.0
174
1.91352999210357671.9228600263595581.87752997875213621.89186000823974612814000.00.0
175
1.89250004291534421.9457399845123291.88912999629974371.944280028343200727139600.00.0
176
1.9440000057220462.08345007896423341.93692994117736822.009059906005859440235000.00.0
177
2.0082399845123292.0362200736999511.9863400459289552.02627992630004919450200.00.0
178
2.02358007431030272.0717298984527591.99819004535675052.04278993606567421531700.00.0
179
2.0421099662780762.04801988601684572.0079600811004642.00796008110046417026900.00.0
180
2.00409007072448732.0139799118041991.9931499958038331.996050000190734915249900.00.0
181
1.99461996555328372.0340199470520021.99045002460479742.018830060958862310357000.00.0
182
2.02175998687744142.06163001060485842.01733994483947752.033080101013183613070100.00.0
183
2.03447008132934572.05369997024536131.97721004486083981.982149958610534714931100.00.0
184
1.98265004158020021.98775994777679441.72863996028900151.742540001869201729760400.00.0
185
1.7436499595642091.79015004634857181.65362000465393071.759089946746826229257900.00.0
186
1.76328003406524661.7923300266265871.75145995616912841.767210006713867210158700.00.0
187
1.76691997051239011.76782000064849851.72552001476287841.74669003486633310254100.00.0
188
1.74583005905151371.7977199554443361.74001002311706541.79771995544433610720600.00.0
189
1.79967999458312991.79967999458312991.75190997123718261.778159976005554212577300.00.0
190
1.77550995349884031.77783000469207761.65158998966217041.651589989662170420143300.00.0
191
1.65460002422332761.78647005558013921.61117005348205571.67314004898071321890600.00.0
192
1.6727199554443361.73088002204895021.64680004119873051.695490002632141116551800.00.0
193
1.69120001792907711.69845998287200931.66663002967834471.686740040779113811094400.00.0
194
1.6826699972152711.71639001369476321.6773400306701661.7036600112915048435950.00.0
195
1.70458996295928961.70618999004364011.64350998401641851.655679941177368212420800.00.0
196
1.65646004676818851.68404996395111081.6436300277709961.669579982757568412972600.00.0
197
1.66961002349853521.67999005317687991.64223003387451171.652600049972534211249900.00.0
198
1.65102994441986081.67727994918823241.63036000728607181.664630055427551312458800.00.0
199
1.6668900251388551.6928700208663941.65957999229431151.677809953689575212549700.00.0
200
1.67682003974914551.70446002483367921.67501997947692871.698510050773620610536500.00.0
201
1.69983005523681641.70437002182006841.67366003990173341.6878499984741217941580.00.0
202
1.68251001834869381.7115499973297121.6751300096511841.70081996917724610129200.00.0