Files

 dev

/

LTC.csv

Copy path

Blame

Blame

Latest commit

bszek213

ADD: 3 more festures, which increased the avg accuracy by 10%

Apr 3, 2023

5dcdb4a · Apr 3, 2023

History

History

3122 lines (3122 loc) · 277 KB

/

LTC.csv

Top

File metadata and controls

• Preview
• Code
• Blame

3122 lines (3122 loc) · 277 KB

Raw

1	Open	High	Low	Close	Volume	Dividends	Stock Splits
2	5.08588981628418	5.170770168304443	4.965950012207031	5.058549880981445	3071840	0.0	0.0
3	5.065430164337158	5.065430164337158	4.579959869384766	4.685229778289795	4569260	0.0	0.0
4	4.687290191650391	4.755819797515869	4.254350185394287	4.327770233154297	3917450	0.0	0.0
5	4.32919979095459	4.616079807281494	4.202189922332764	4.286439895629883	5490660	0.0	0.0
6	4.263070106506348	4.3001298904418945	4.154990196228027	4.245920181274414	2931220	0.0	0.0
7	4.245930194854736	4.416880130767822	4.210130214691162	4.242350101470947	1855960	0.0	0.0
8	4.239990234375	4.881350040435791	4.188869953155518	4.746570110321045	4661670	0.0	0.0
9	4.744200229644775	4.745120048522949	4.627689838409424	4.666790008544922	2662290	0.0	0.0
10	4.66588020324707	4.671319961547852	4.448699951171875	4.514649868011475	2046960	0.0	0.0
11	4.50993013381958	4.551819801330566	4.388800144195557	4.433589935302734	1548350	0.0	0.0
12	4.434390068054199	4.4892401695251465	4.3979902267456055	4.421800136566162	889525	0.0	0.0
13	4.424620151519775	4.457610130310059	4.202779769897461	4.233230113983154	1741170	0.0	0.0
14	4.2376298904418945	4.330249786376953	4.1981000900268555	4.246789932250977	1712650	0.0	0.0
15	4.252190113067627	4.549009799957275	4.225930213928223	4.474730014801025	2456420	0.0	0.0
16	4.4709601402282715	4.503739833831787	4.384860038757324	4.42855978012085	1172180	0.0	0.0
17	4.430150032043457	4.463479995727539	4.286230087280273	4.322659969329834	1124950	0.0	0.0
18	4.31935977935791	4.340310096740723	4.1640400886535645	4.175119876861572	1471270	0.0	0.0
19	4.173130035400391	4.2840399742126465	3.888010025024414	3.938199996948242	6948810	0.0	0.0
20	3.9420700073242188	4.04341983795166	3.480600118637085	3.6991400718688965	8143680	0.0	0.0
21	3.703049898147583	3.9148600101470947	3.5722498893737793	3.8223700523376465	9482680	0.0	0.0
22	3.8133299350738525	3.949860095977783	3.6882100105285645	3.8586299419403076	7096400	0.0	0.0
23	3.8554699420928955	3.9298899173736572	3.7478299140930176	3.9078900814056396	5850860	0.0	0.0
24	3.9086201190948486	4.028759956359863	3.8652899265289307	3.9006600379943848	8316140	0.0	0.0
25	3.898859977722168	3.9158899784088135	3.774250030517578	3.807389974594116	6313690	0.0	0.0
26	3.795919895172119	3.8389699459075928	3.67792010307312	3.77266001701355	3498570	0.0	0.0
27	3.7765800952911377	3.8514699935913086	3.696039915084839	3.850330114364624	2712090	0.0	0.0
28	3.846440076828003	3.895740032196045	3.791179895401001	3.8617799282073975	4200710	0.0	0.0
29	3.8645200729370117	4.229109764099121	3.8645200729370117	4.0759100914001465	8247860	0.0	0.0
30	4.076990127563477	4.076990127563477	3.9927499294281006	4.056419849395752	4837180	0.0	0.0
31	4.057740211486816	4.096799850463867	3.9587600231170654	3.9908900260925293	4204880	0.0	0.0
32	3.9914400577545166	4.0160298347473145	3.9539101123809814	3.993269920349121	3561280	0.0	0.0
33	3.9916300773620605	4.0877299308776855	3.954710006713867	4.055759906768799	2386140	0.0	0.0
34	4.056429862976074	4.061460018157959	3.974440097808838	3.9889400005340576	1576340	0.0	0.0
35	3.983570098876953	3.983570098876953	3.8774800300598145	3.909830093383789	2252890	0.0	0.0
36	3.911799907684326	3.969939947128296	3.900360107421875	3.9400100708007812	1948840	0.0	0.0
37	3.9409499168395996	3.9599599838256836	3.8385798931121826	3.843319892883301	2094200	0.0	0.0
38	3.8469700813293457	3.8660600185394287	3.726569890975952	3.739650011062622	3191780	0.0	0.0
39	3.739490032196045	3.7798099517822266	3.7244999408721924	3.747529983520508	3557710	0.0	0.0
40	3.748729944229126	3.7598400115966797	3.629040002822876	3.6675500869750977	2370430	0.0	0.0
41	3.668950080871582	3.7673699855804443	3.661530017852783	3.727180004119873	1986590	0.0	0.0
42	3.72406005859375	3.893320083618164	3.7130699157714844	3.807310104370117	2694530	0.0	0.0
43	3.812269926071167	3.8965799808502197	3.794680118560791	3.8460700511932373	2222000	0.0	0.0
44	3.8528800010681152	3.85332989692688	3.720400094985962	3.72694993019104	2551500	0.0	0.0
45	3.734499931335449	3.8191699981689453	3.7195301055908203	3.785860061645508	2667440	0.0	0.0
46	3.7846500873565674	3.804539918899536	3.7453200817108154	3.753999948501587	2303900	0.0	0.0
47	3.756659984588623	3.7571499347686768	3.5590999126434326	3.570590019226074	2476220	0.0	0.0
48	3.5768799781799316	3.6229100227355957	3.554500102996826	3.585099935531616	2031400	0.0	0.0
49	3.5859100818634033	3.661750078201294	3.5563900470733643	3.5780599117279053	2034500	0.0	0.0
50	3.5804200172424316	3.619529962539673	3.547650098800659	3.5917599201202393	2336120	0.0	0.0
51	3.5903100967407227	3.6710898876190186	3.5903100967407227	3.644850015640259	2855540	0.0	0.0
52	3.6421399116516113	3.667409896850586	3.6187500953674316	3.64955997467041	2461750	0.0	0.0
53	3.649669885635376	3.6619598865509033	3.55499005317688	3.5573699474334717	2417010	0.0	0.0
54	3.556649923324585	3.578749895095825	3.53233003616333	3.556260108947754	1508220	0.0	0.0
55	3.554840087890625	3.6373000144958496	3.5469400882720947	3.631459951400757	1873830	0.0	0.0
56	3.632159948348999	3.7310900688171387	3.593559980392456	3.6956300735473633	3545550	0.0	0.0
57	3.698509931564331	3.737799882888794	3.6743600368499756	3.6758899688720703	2783960	0.0	0.0
58	3.67972993850708	4.141510009765625	3.67972993850708	4.068610191345215	8733140	0.0	0.0
59	4.132989883422852	4.350220203399658	4.01938009262085	4.097660064697266	13963000	0.0	0.0
60	4.0854997634887695	4.09119987487793	3.861639976501465	3.989370107650757	7587850	0.0	0.0
61	3.992259979248047	4.037660121917725	3.8097500801086426	3.854330062866211	3891770	0.0	0.0
62	3.8411900997161865	3.9009499549865723	3.8259899616241455	3.8836300373077393	2991050	0.0	0.0
63	3.8805599212646484	3.9969899654388428	3.8304800987243652	3.8774399757385254	3967100	0.0	0.0
64	3.875149965286255	3.9060399532318115	3.7518699169158936	3.770159959793091	4024840	0.0	0.0
65	3.7799599170684814	3.8439300060272217	3.772480010986328	3.807460069656372	2858300	0.0	0.0
66	3.806960105895996	3.817500114440918	3.5854198932647705	3.6115500926971436	3682840	0.0	0.0
67	3.614300012588501	3.614300012588501	3.480410099029541	3.496929883956909	3851320	0.0	0.0
68	3.5011401176452637	3.6206300258636475	3.489219903945923	3.523289918899536	2446510	0.0	0.0
69	3.522779941558838	3.6119699478149414	3.5157299041748047	3.594360113143921	1686970	0.0	0.0
70	3.594640016555786	3.689079999923706	3.5695900917053223	3.6285500526428223	3281530	0.0	0.0
71	3.6249799728393555	3.696700096130371	3.5450499057769775	3.567500114440918	3468870	0.0	0.0
72	3.5689098834991455	3.5871500968933105	3.5357799530029297	3.560460090637207	2497390	0.0	0.0
73	3.5650699138641357	3.5802500247955322	3.5527799129486084	3.559880018234253	1764690	0.0	0.0
74	3.5607900619506836	3.6427700519561768	3.5009100437164307	3.6038599014282227	2007140	0.0	0.0
75	3.604710102081299	3.636120080947876	3.570319890975952	3.586280107498169	2264640	0.0	0.0
76	3.5859599113464355	3.6141200065612793	3.562469959259033	3.576090097427368	1206290	0.0	0.0
77	3.575589895248413	3.606920003890991	3.5666399002075195	3.5771400928497314	1275120	0.0	0.0
78	3.5779900550842285	3.661590099334717	3.5777900218963623	3.6310999393463135	2051950	0.0	0.0
79	3.628000020980835	3.6528499126434326	3.5820701122283936	3.6120200157165527	1715450	0.0	0.0
80	3.6117000579833984	3.6368000507354736	3.5862200260162354	3.592629909515381	2291670	0.0	0.0
81	3.594089984893799	3.6225099563598633	3.5757699012756348	3.618230104446411	2350920	0.0	0.0
82	3.615959882736206	3.628230094909668	3.6036698818206787	3.6145200729370117	1690520	0.0	0.0
83	3.615600109100342	3.749530076980591	3.6085100173950195	3.7111599445343018	1759240	0.0	0.0
84	3.7083699703216553	3.7652199268341064	3.6531999111175537	3.6531999111175537	2295450	0.0	0.0
85	3.655019998550415	3.6689200401306152	3.4825499057769775	3.521169900894165	3606940	0.0	0.0
86	3.5238399505615234	3.540679931640625	3.48157000541687	3.4998600482940674	1982380	0.0	0.0
87	3.4939301013946533	3.559809923171997	3.4396300315856934	3.4810800552368164	2667680	0.0	0.0
88	3.4788999557495117	3.492419958114624	3.4788999557495117	3.4867100715637207	2060970	0.0	0.0
89	3.486569881439209	3.489759922027588	3.459559917449951	3.476069927215576	2121910	0.0	0.0
90	3.4751999378204346	3.4987399578094482	3.4676599502563477	3.4804799556732178	1547550	0.0	0.0
91	3.481110095977783	3.481600046157837	3.448859930038452	3.450779914855957	2292030	0.0	0.0
92	3.4518399238586426	3.4605700969696045	2.989269971847534	3.0152599811553955	5220210	0.0	0.0
93	3.0105600357055664	3.0688300132751465	2.8999900817871094	2.940229892730713	3969240	0.0	0.0
94	2.944430112838745	2.995959997177124	2.701970100402832	2.805569887161255	4301260	0.0	0.0
95	2.8052799701690674	2.873840093612671	2.7272400856018066	2.869110107421875	2780240	0.0	0.0
96	2.8671000003814697	2.943690061569214	2.8671000003814697	2.9235799312591553	2591650	0.0	0.0
97	2.9146299362182617	2.920370101928711	2.8415799140930176	2.8503899574279785	2187630	0.0	0.0
98	2.8602499961853027	2.906680107116699	2.835789918899536	2.8857901096343994	2477440	0.0	0.0
99	2.887320041656494	2.9052700996398926	2.8621199131011963	2.881959915161133	1901360	0.0	0.0
100	2.877700090408325	2.8808300495147705	2.729559898376465	2.738339900970459	2076240	0.0	0.0
101	2.735949993133545	2.752739906311035	2.670909881591797	2.6994500160217285	1640910	0.0	0.0
102	2.700700044631958	2.8101799488067627	2.6816699504852295	2.7816898822784424	2088360	0.0	0.0
103	2.7795801162719727	2.795370101928711	2.7029600143432617	2.716949939727783	2180800	0.0	0.0
104	2.7190001010894775	2.7618300914764404	2.6728100776672363	2.7330400943756104	1701950	0.0	0.0
105	2.733799934387207	2.747220039367676	2.6870899200439453	2.694819927215576	1471530	0.0	0.0
106	2.6961700916290283	2.723989963531494	2.6674299240112305	2.704010009765625	1536350	0.0	0.0
107	2.7038400173187256	2.729830026626587	2.6923000812530518	2.7189300060272217	1577550	0.0	0.0
108	2.724210023880005	2.724210023880005	2.689769983291626	2.699049949645996	770693	0.0	0.0
109	2.697429895401001	2.69923996925354	2.6638500690460205	2.6673600673675537	855392	0.0	0.0
110	2.6664600372314453	2.6664600372314453	2.13316011428833	2.13316011428833	5193080	0.0	0.0
111	2.110219955444336	2.1544599533081055	1.912410020828247	1.9566800594329834	3888140	0.0	0.0
112	1.9580299854278564	2.16048002243042	1.9580299854278564	2.0821800231933594	10649500	0.0	0.0
113	2.0843400955200195	2.1182401180267334	2.0445399284362793	2.1121199131011963	3242950	0.0	0.0
114	2.1180999279022217	2.149869918823242	2.0811400413513184	2.1181800365448	3388950	0.0	0.0
115	2.115609884262085	2.123500108718872	2.001849889755249	2.0080699920654297	2924520	0.0	0.0
116	2.0100200176239014	2.0112900733947754	1.9586299657821655	1.9833600521087646	1951160	0.0	0.0
117	1.9699900150299072	1.9803400039672852	1.6218600273132324	1.6533199548721313	2911190	0.0	0.0
118	1.6535999774932861	1.8782099485397339	1.6439900398254395	1.724560022354126	2581500	0.0	0.0
119	1.7176799774169922	1.7941999435424805	1.6967600584030151	1.714229941368103	1738370	0.0	0.0
120	1.7101999521255493	1.7191400527954102	1.533460021018982	1.5411200523376465	4039950	0.0	0.0
121	1.5496100187301636	1.582669973373413	1.1137399673461914	1.1570099592208862	4721280	0.0	0.0
122	1.1532399654388428	1.376579999923706	1.1525399684906006	1.282770037651062	3487080	0.0	0.0
123	1.2771899700164795	1.4727799892425537	1.271690011024475	1.402269959449768	2669280	0.0	0.0
124	1.3977999687194824	1.4036200046539307	1.2521899938583374	1.2934099435806274	1514960	0.0	0.0
125	1.296030044555664	1.3722800016403198	1.2333600521087646	1.3333300352096558	1694820	0.0	0.0
126	1.328570008277893	1.3593000173568726	1.306380033493042	1.3417799472808838	728641	0.0	0.0
127	1.3409899473190308	1.3448100090026855	1.2996400594711304	1.3235499858856201	1069660	0.0	0.0
128	1.3238999843597412	1.374169945716858	1.3182100057601929	1.3733099699020386	1191370	0.0	0.0
129	1.374269962310791	1.453879952430725	1.374269962310791	1.4187500476837158	1660700	0.0	0.0
130	1.412310004234314	1.4301600456237793	1.380679965019226	1.425950050354004	1267530	0.0	0.0
131	1.4306800365447998	1.8870099782943726	1.4191299676895142	1.8437999486923218	4858920	0.0	0.0
132	1.8420499563217163	2.3749499320983887	1.8394999504089355	2.248300075531006	9178540	0.0	0.0
133	2.245490074157715	2.3853600025177	2.060699939727783	2.081049919128418	8803090	0.0	0.0
134	2.0741798877716064	2.1370201110839844	1.8695399761199951	2.0860800743103027	4502690	0.0	0.0
135	2.0912699699401855	2.1348400115966797	1.8094300031661987	1.8720200061798096	3295480	0.0	0.0
136	1.8766299486160278	1.9489099979400635	1.832669973373413	1.9156700372695923	2191570	0.0	0.0
137	1.9144599437713623	1.9843800067901611	1.8906400203704834	1.897629976272583	1805110	0.0	0.0
138	1.8961299657821655	1.9399199485778809	1.8705099821090698	1.8734999895095825	1205140	0.0	0.0
139	1.8787800073623657	1.8809800148010254	1.6791499853134155	1.8035199642181396	2661610	0.0	0.0
140	1.812809944152832	1.882449984550476	1.747920036315918	1.8761800527572632	1955370	0.0	0.0
141	1.8741799592971802	1.937600016593933	1.8080899715423584	1.8217600584030151	2425490	0.0	0.0
142	1.8208500146865845	1.838879942893982	1.757580041885376	1.7923500537872314	3683490	0.0	0.0
143	1.7947399616241455	1.8101600408554077	1.7302000522613525	1.7412300109863281	4490700	0.0	0.0
144	1.7403299808502197	1.8274600505828857	1.740190029144287	1.75941002368927	2332680	0.0	0.0
145	1.759559988975525	1.7917399406433105	1.7426899671554565	1.7817200422286987	1272440	0.0	0.0
146	1.7867900133132935	1.8136500120162964	1.7580900192260742	1.7835899591445923	793432	0.0	0.0
147	1.7852699756622314	1.7855099439620972	1.7152600288391113	1.731469988822937	1412300	0.0	0.0
148	1.7332500219345093	1.7861499786376953	1.6872899532318115	1.7631800174713135	1943220	0.0	0.0
149	1.7608100175857544	1.7885500192642212	1.7151700258255005	1.7274399995803833	1202390	0.0	0.0
150	1.7308100461959839	1.7651400566101074	1.7167500257492065	1.7575600147247314	1073660	0.0	0.0
151	1.7550899982452393	1.8532099723815918	1.7456300258636475	1.821679949760437	2417560	0.0	0.0
152	1.8229299783706665	1.963170051574707	1.8213800191879272	1.937690019607544	2967890	0.0	0.0
153	1.9400299787521362	2.0295300483703613	1.7940800189971924	1.8420000076293945	3678900	0.0	0.0
154	1.844480037689209	1.848620057106018	1.7956299781799316	1.796280026435852	1766700	0.0	0.0
155	1.794119954109192	1.878909945487976	1.7926000356674194	1.853119969367981	1824820	0.0	0.0
156	1.856660008430481	1.86326003074646	1.8040000200271606	1.828160047531128	1504230	0.0	0.0
157	1.8252099752426147	1.8506100177764893	1.8163399696350098	1.8467600345611572	1117190	0.0	0.0
158	1.842020034790039	1.8640600442886353	1.8322199583053589	1.8479499816894531	1430460	0.0	0.0
159	1.848960041999817	1.8656599521636963	1.8350900411605835	1.8489099740982056	934224	0.0	0.0
160	1.8498799800872803	1.8663599491119385	1.7851500511169434	1.7962000370025635	1413400	0.0	0.0
161	1.8030500411987305	1.8229899406433105	1.7809200286865234	1.8204100131988525	1207240	0.0	0.0
162	1.8135600090026855	1.8356900215148926	1.804360032081604	1.829319953918457	941910	0.0	0.0
163	1.8300000429153442	1.8316899538040161	1.7914799451828003	1.802340030670166	768342	0.0	0.0
164	1.8080999851226807	1.812540054321289	1.7932000160217285	1.810130000114441	917184	0.0	0.0
165	1.801169991493225	1.8753900527954102	1.7971199750900269	1.8514200448989868	2360850	0.0	0.0
166	1.849179983139038	1.8492100238800049	1.8194600343704224	1.8407299518585205	1026120	0.0	0.0
167	1.8457599878311157	1.911679983139038	1.8078299760818481	1.891569972038269	1697220	0.0	0.0
168	1.8924200534820557	1.9494400024414062	1.863569974899292	1.9361000061035156	2442300	0.0	0.0
169	1.942199945449829	1.9722000360488892	1.9070700407028198	1.9559199810028076	2818220	0.0	0.0
170	1.9560500383377075	1.9736499786376953	1.9210200309753418	1.9305000305175781	2444050	0.0	0.0
171	1.9244799613952637	1.9397300481796265	1.8644399642944336	1.916409969329834	2042170	0.0	0.0
172	1.9203300476074219	1.929229974746704	1.878190040588379	1.897819995880127	1718100	0.0	0.0
173	1.893589973449707	1.9193400144577026	1.8821799755096436	1.9105000495910645	1176540	0.0	0.0
174	1.9135299921035767	1.922860026359558	1.8775299787521362	1.891860008239746	1281400	0.0	0.0
175	1.8925000429153442	1.945739984512329	1.8891299962997437	1.9442800283432007	2713960	0.0	0.0
176	1.944000005722046	2.0834500789642334	1.9369299411773682	2.0090599060058594	4023500	0.0	0.0
177	2.008239984512329	2.036220073699951	1.986340045928955	2.026279926300049	1945020	0.0	0.0
178	2.0235800743103027	2.071729898452759	1.9981900453567505	2.042789936065674	2153170	0.0	0.0
179	2.042109966278076	2.0480198860168457	2.007960081100464	2.007960081100464	1702690	0.0	0.0
180	2.0040900707244873	2.013979911804199	1.993149995803833	1.9960500001907349	1524990	0.0	0.0
181	1.9946199655532837	2.034019947052002	1.9904500246047974	2.0188300609588623	1035700	0.0	0.0
182	2.0217599868774414	2.0616300106048584	2.0173399448394775	2.0330801010131836	1307010	0.0	0.0
183	2.0344700813293457	2.0536999702453613	1.9772100448608398	1.9821499586105347	1493110	0.0	0.0
184	1.9826500415802002	1.9877599477767944	1.7286399602890015	1.7425400018692017	2976040	0.0	0.0
185	1.743649959564209	1.7901500463485718	1.6536200046539307	1.7590899467468262	2925790	0.0	0.0
186	1.7632800340652466	1.792330026626587	1.7514599561691284	1.7672100067138672	1015870	0.0	0.0
187	1.7669199705123901	1.7678200006484985	1.7255200147628784	1.746690034866333	1025410	0.0	0.0
188	1.7458300590515137	1.797719955444336	1.7400100231170654	1.797719955444336	1072060	0.0	0.0
189	1.7996799945831299	1.7996799945831299	1.7519099712371826	1.7781599760055542	1257730	0.0	0.0
190	1.7755099534988403	1.7778300046920776	1.6515899896621704	1.6515899896621704	2014330	0.0	0.0
191	1.6546000242233276	1.7864700555801392	1.6111700534820557	1.673140048980713	2189060	0.0	0.0
192	1.672719955444336	1.7308800220489502	1.6468000411987305	1.6954900026321411	1655180	0.0	0.0
193	1.6912000179290771	1.6984599828720093	1.6666300296783447	1.6867400407791138	1109440	0.0	0.0
194	1.682669997215271	1.7163900136947632	1.677340030670166	1.703660011291504	843595	0.0	0.0
195	1.7045899629592896	1.7061899900436401	1.6435099840164185	1.6556799411773682	1242080	0.0	0.0
196	1.6564600467681885	1.6840499639511108	1.643630027770996	1.6695799827575684	1297260	0.0	0.0
197	1.6696100234985352	1.6799900531768799	1.6422300338745117	1.6526000499725342	1124990	0.0	0.0
198	1.6510299444198608	1.6772799491882324	1.6303600072860718	1.6646300554275513	1245880	0.0	0.0
199	1.666890025138855	1.692870020866394	1.6595799922943115	1.6778099536895752	1254970	0.0	0.0
200	1.6768200397491455	1.7044600248336792	1.6750199794769287	1.6985100507736206	1053650	0.0	0.0
201	1.6998300552368164	1.7043700218200684	1.6736600399017334	1.687849998474121	794158	0.0	0.0
202	1.6825100183486938	1.711549997329712	1.675130009651184	1.700819969177246	1012920	0.0	0.0