| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.00 | 50.10 | 50.10 | 50.10 | 50.10 | 165330.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 29.00 | 28.50 | 29.00 | 28.50 | 29.00 | 173000.00 | 6000 | 50.05 | 27.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 26.50 | 26.90 | 26.90 | 25.60 | 25.60 | 2183760.00 | 84800 | 87.00 | 22.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 49.30 | 50.00 | 50.55 | 50.00 | 50.50 | 252050.00 | 5000 | 153.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 25.50 | 25.50 | 25.50 | 25.50 | 76500.00 | 3000 | 37.95 | 20.15 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.20 | 10.65 | 10.65 | 10.65 | 10.65 | 85200.00 | 8000 | 71.45 | 7.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.00 | 63.20 | 63.20 | 63.20 | 63.20 | 75840.00 | 1200 | 108.00 | 63.20 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 55.00 | 57.80 | 58.80 | 57.80 | 58.45 | 350800.00 | 6000 | 58.80 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 71.00 | 70.00 | 70.00 | 70.00 | 70.00 | 112000.00 | 1600 | 124.00 | 59.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 163800.00 | 78000 | 30.00 | 2.10 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 111.00 | 112.00 | 112.00 | 112.00 | 112.00 | 134400.00 | 1200 | 150.00 | 107.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.70 | 5.45 | 5.65 | 5.45 | 5.55 | 153400.00 | 28000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.35 | 3.35 | 3.35 | 3.35 | 30150.00 | 9000 | 11.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 34.20 | 35.60 | 35.90 | 35.60 | 35.90 | 7883000.00 | 220000 | 35.90 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 108000.00 | 800 | 219.35 | 124.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 115.65 | 115.00 | 115.00 | 112.00 | 112.10 | 450800.00 | 4000 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 102.00 | 99.00 | 99.00 | 99.00 | 99.00 | 59400.00 | 600 | 198.55 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 98100.00 | 3000 | 182.70 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 32.00 | 33.00 | 33.00 | 33.00 | 33.00 | 264000.00 | 8000 | 37.25 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.00 | 25.00 | 25.05 | 25.00 | 25.05 | 300300.00 | 12000 | 29.80 | 23.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 54.00 | 54.50 | 54.50 | 54.50 | 54.50 | 109000.00 | 2000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 120.30 | 126.30 | 126.30 | 126.30 | 126.30 | 252600.00 | 2000 | 416.00 | 117.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.30 | 11.40 | 11.40 | 11.35 | 11.35 | 68250.00 | 6000 | 26.00 | 11.30 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.10 | 2.95 | 2.95 | 2.95 | 2.95 | 8850.00 | 3000 | 21.00 | 2.95 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 126000.00 | 1200 | 111.00 | 75.10 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.70 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 42.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.00 | 31.25 | 31.25 | 31.25 | 31.25 | 125000.00 | 4000 | 37.50 | 23.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 8700.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 64.00 | 61.10 | 62.75 | 60.80 | 62.20 | 763900.00 | 12500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.25 | 83.80 | 83.80 | 83.80 | 83.80 | 251400.00 | 3000 | 87.70 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.75 | 99.00 | 101.00 | 98.75 | 98.75 | 996600.00 | 10000 | 123.00 | 77.50 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 115.00 | 112.10 | 113.00 | 112.00 | 112.50 | 540120.00 | 4800 | 358.00 | 103.60 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 20.90 | 21.90 | 21.90 | 21.50 | 21.50 | 86800.00 | 4000 | 47.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.50 | 52.60 | 52.60 | 52.60 | 52.60 | 105200.00 | 2000 | 54.00 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 101.70 | 102.10 | 102.10 | 102.10 | 102.10 | 127625.00 | 1250 | 167.00 | 54.25 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 70.00 | 66.50 | 66.50 | 66.50 | 66.50 | 133000.00 | 2000 | 79.70 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.25 | 25.00 | 25.00 | 25.00 | 25.00 | 75000.00 | 3000 | 27.50 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.25 | 6.45 | 6.45 | 6.45 | 6.45 | 32250.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 80000.00 | 4000 | 27.50 | 17.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 246.00 | 265.00 | 246.00 | 252.75 | 502800.00 | 2000 | 305.00 | 221.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.20 | 32.75 | 35.85 | 32.50 | 32.80 | 1358160.00 | 40800 | 62.50 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 57.00 | 55.10 | 56.00 | 52.50 | 55.95 | 603600.00 | 11000 | 68.00 | 35.00 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 20.25 | 20.00 | 20.00 | 20.00 | 20.00 | 90000.00 | 4500 | 38.00 | 20.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 36.00 | 36.75 | 37.80 | 36.70 | 37.80 | 973500.00 | 26000 | 209.50 | 33.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 230000.00 | 2000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 71.00 | 72.00 | 72.95 | 71.05 | 71.95 | 3305100.00 | 46000 | 78.50 | 56.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 62.00 | 60.15 | 62.00 | 60.10 | 62.00 | 291600.00 | 4800 | 76.25 | 32.10 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 30.00 | 29.80 | 35.80 | 29.80 | 35.80 | 1838000.00 | 52000 | 35.80 | 20.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.50 | 38.60 | 38.60 | 38.60 | 38.60 | 2316000.00 | 60000 | 41.95 | 36.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.00 | 9.50 | 10.35 | 9.50 | 10.35 | 116550.00 | 12000 | 19.35 | 8.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 30.30 | 29.70 | 30.20 | 29.70 | 30.20 | 239400.00 | 8000 | 60.00 | 29.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 73.60 | 75.00 | 75.00 | 75.00 | 75.00 | 75000.00 | 1000 | 111.00 | 70.15 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102000.00 | 1000 | 130.00 | 71.80 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 91040.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 35.70 | 37.45 | 37.45 | 37.40 | 37.45 | 561600.00 | 15000 | 45.60 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.35 | 3.20 | 3.50 | 3.20 | 3.50 | 40800.00 | 12000 | 16.15 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.80 | 26.00 | 26.75 | 24.50 | 26.75 | 365500.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.00 | 101.25 | 101.50 | 101.00 | 101.50 | 364500.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VAISHALI | VAISHALI PHARMA LIMITED | 35.25 | 36.00 | 36.00 | 36.00 | 36.00 | 276480.00 | 7680 | 48.50 | 24.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 11.15 | 11.70 | 11.70 | 11.70 | 11.70 | 46800.00 | 4000 | 26.10 | 10.35 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 89.80 | 80.00 | 80.00 | 80.00 | 80.00 | 192000.00 | 2400 | 211.00 | 80.00 | |
| N | ST | DCI | DC INFOTECH AND COMUN LTD | 45.40 | 45.40 | 45.40 | 45.35 | 45.40 | 17297100.00 | 381000 | 45.50 | 45.00 |