| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.00 | 47.50 | 47.50 | 47.50 | 47.50 | 156750.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 55000.00 | 2000 | 50.05 | 27.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.85 | 22.85 | 22.85 | 22.20 | 22.70 | 1676240.00 | 73600 | 87.00 | 22.15 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.05 | 25.30 | 25.30 | 24.00 | 24.00 | 295950.00 | 12000 | 37.95 | 20.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 31380.00 | 1200 | 79.00 | 21.00 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.90 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.65 | 9.20 | 10.10 | 9.20 | 10.10 | 536800.00 | 56000 | 71.45 | 7.80 | |
| N | SM | BETA | BETA DRUGS LIMITED | 66.75 | 67.00 | 67.00 | 66.05 | 66.05 | 106440.00 | 1600 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.80 | 1.80 | 1.80 | 1.80 | 43200.00 | 24000 | 25.15 | 1.80 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.00 | 110.00 | 110.50 | 110.00 | 110.50 | 264600.00 | 2400 | 149.00 | 107.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 37.25 | 35.40 | 35.40 | 35.40 | 35.40 | 141600.00 | 4000 | 63.45 | 34.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.80 | 3.95 | 3.95 | 3.95 | 3.95 | 11850.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 41.10 | 42.00 | 42.20 | 41.75 | 42.00 | 9078800.00 | 216000 | 42.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.30 | 45.30 | 45.30 | 45.25 | 45.25 | 1357650.00 | 30000 | 45.35 | 45.20 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 20.85 | 21.85 | 21.85 | 21.85 | 21.85 | 43700.00 | 2000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.00 | 113.70 | 113.80 | 113.70 | 113.80 | 455040.00 | 4000 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 99.00 | 103.90 | 103.90 | 103.90 | 103.90 | 62340.00 | 600 | 198.55 | 92.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.05 | 25.10 | 25.10 | 25.10 | 25.10 | 301200.00 | 12000 | 29.80 | 23.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 55.95 | 54.70 | 54.80 | 54.70 | 54.80 | 657200.00 | 12000 | 89.75 | 52.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.20 | 11.45 | 11.45 | 11.45 | 11.45 | 34350.00 | 3000 | 26.00 | 11.20 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.05 | 3.20 | 3.20 | 3.20 | 3.20 | 9600.00 | 3000 | 21.00 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 64600.00 | 4000 | 26.00 | 15.40 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 33.00 | 33.50 | 33.00 | 33.50 | 1198000.00 | 36000 | 42.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 30000.00 | 3000 | 19.35 | 10.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.10 | 8.80 | 8.80 | 8.65 | 8.75 | 34900.00 | 4000 | 38.70 | 8.30 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 62.20 | 65.30 | 65.30 | 65.30 | 65.30 | 97950.00 | 1500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 92.60 | 92.00 | 92.95 | 91.00 | 91.30 | 2474400.00 | 27000 | 93.50 | 37.20 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.65 | 4.50 | 4.50 | 4.50 | 4.50 | 18000.00 | 4000 | 6.90 | 4.40 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 104.80 | 105.00 | 105.00 | 99.00 | 99.00 | 1422300.00 | 14000 | 123.00 | 83.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.70 | 15.75 | 15.75 | 15.75 | 15.75 | 47250.00 | 3000 | 36.00 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 111.65 | 110.00 | 113.95 | 107.00 | 107.10 | 1580700.00 | 14400 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 528000.00 | 10000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.90 | 16.65 | 16.65 | 16.65 | 16.65 | 49950.00 | 3000 | 35.90 | 13.85 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.45 | 6.45 | 6.50 | 6.45 | 6.50 | 129500.00 | 20000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 65.00 | 64.00 | 64.00 | 64.00 | 64.00 | 96000.00 | 1500 | 106.40 | 35.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.20 | 23.10 | 23.10 | 22.80 | 22.95 | 5233500.00 | 228000 | 34.00 | 20.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 38.50 | 37.20 | 38.00 | 37.20 | 38.00 | 150400.00 | 4000 | 56.00 | 37.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 53.00 | 53.00 | 63.50 | 53.00 | 63.50 | 559000.00 | 10000 | 72.90 | 53.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 7.70 | 8.05 | 8.05 | 8.05 | 8.05 | 32200.00 | 4000 | 21.95 | 7.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 32.50 | 33.80 | 33.80 | 33.80 | 33.80 | 81120.00 | 2400 | 62.50 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 33.45 | 34.75 | 35.10 | 33.00 | 35.10 | 716550.00 | 21000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 54.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56000.00 | 1000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.80 | 17.50 | 17.50 | 17.50 | 17.50 | 35000.00 | 2000 | 56.50 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 17.35 | 17.40 | 17.40 | 17.40 | 17.40 | 139200.00 | 8000 | 43.85 | 16.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 47.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 62.25 | 38.50 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 7.00 | 7.20 | 7.20 | 7.00 | 7.00 | 56800.00 | 8000 | 26.75 | 7.00 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 91125.00 | 4500 | 38.00 | 20.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 41.00 | 43.05 | 43.05 | 43.05 | 43.05 | 43050.00 | 1000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 73.00 | 73.95 | 73.95 | 73.95 | 73.95 | 147900.00 | 2000 | 78.50 | 56.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 32.00 | 31.95 | 31.95 | 31.95 | 31.95 | 63900.00 | 2000 | 35.80 | 20.00 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.65 | 10.05 | 10.60 | 10.05 | 10.60 | 3121000.00 | 310000 | 11.10 | 9.70 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.60 | 37.50 | 37.50 | 37.50 | 37.50 | 450000.00 | 12000 | 41.95 | 36.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.50 | 10.00 | 10.45 | 10.00 | 10.30 | 151950.00 | 15000 | 19.35 | 8.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 30.00 | 29.20 | 29.30 | 29.20 | 29.30 | 117000.00 | 4000 | 60.00 | 29.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.85 | 36.30 | 39.80 | 36.30 | 38.05 | 152200.00 | 4000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 495.00 | 480.00 | 480.00 | 480.00 | 480.00 | 192000.00 | 400 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.50 | 28.55 | 28.55 | 28.55 | 28.55 | 182720.00 | 6400 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 42.70 | 42.70 | 44.80 | 42.70 | 44.80 | 655500.00 | 15000 | 45.60 | 25.00 | |
| N | SM | TOUCHWOOD | TOUCHWOOD ENTERTAIN LTD. | 92.90 | 88.30 | 88.30 | 88.30 | 88.30 | 331125.00 | 3750 | 131.50 | 39.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.85 | 4.00 | 4.00 | 4.00 | 4.00 | 16000.00 | 4000 | 12.60 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.90 | 28.00 | 29.45 | 28.00 | 29.25 | 407700.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.10 | 100.65 | 101.70 | 100.65 | 101.70 | 364500.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VAISHALI | VAISHALI PHARMA LIMITED | 40.40 | 42.35 | 42.40 | 42.35 | 42.40 | 216960.00 | 5120 | 48.50 | 24.20 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 78.30 | 81.00 | 81.00 | 78.50 | 79.35 | 571200.00 | 7200 | 211.00 | 77.10 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 45.00 | 46.00 | 45.00 | 46.00 | 273000.00 | 6000 | 76.00 | 39.00 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 24.00 | 24.10 | 25.00 | 23.30 | 24.80 | 9676200.00 | 396000 | 25.00 | 23.30 |