| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 47.50 | 51.00 | 51.00 | 51.00 | 51.00 | 168300.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.70 | 22.70 | 22.70 | 21.60 | 22.70 | 1731040.00 | 76800 | 87.00 | 21.60 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 49.70 | 51.10 | 51.10 | 49.50 | 49.50 | 150100.00 | 3000 | 153.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 24.05 | 24.05 | 24.05 | 24.05 | 72150.00 | 3000 | 37.95 | 20.15 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.00 | 34.25 | 34.25 | 34.25 | 34.25 | 274000.00 | 8000 | 37.00 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.10 | 10.60 | 10.60 | 10.60 | 10.60 | 84800.00 | 8000 | 71.45 | 7.80 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.00 | 30.80 | 32.50 | 30.80 | 32.50 | 253200.00 | 8000 | 32.50 | 30.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 66.05 | 66.50 | 69.00 | 66.50 | 69.00 | 274000.00 | 4000 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.80 | 1.75 | 1.75 | 1.75 | 1.75 | 80500.00 | 46000 | 25.15 | 1.75 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.50 | 111.00 | 111.10 | 111.00 | 111.10 | 266520.00 | 2400 | 149.00 | 107.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 35.40 | 33.65 | 33.65 | 33.65 | 33.65 | 67300.00 | 2000 | 63.45 | 33.65 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.45 | 5.60 | 5.70 | 5.60 | 5.70 | 113200.00 | 20000 | 7.55 | 4.70 | |
| N | SM | CKPPRODUCT | CKP PRODUCTS LIMITED | 28.55 | 27.15 | 27.15 | 27.15 | 27.15 | 81450.00 | 3000 | 35.50 | 23.45 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.95 | 4.10 | 4.10 | 4.10 | 4.10 | 12300.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 42.00 | 42.60 | 44.10 | 42.60 | 44.10 | 8485400.00 | 196000 | 44.10 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.25 | 45.25 | 45.50 | 45.20 | 45.45 | 4774050.00 | 105000 | 45.50 | 45.20 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 50.50 | 50.95 | 50.95 | 50.95 | 50.95 | 203800.00 | 4000 | 57.25 | 37.50 | |
| N | SM | DPWIRES | D P WIRES LIMITED | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 108800.00 | 1600 | 79.00 | 58.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.80 | 114.30 | 115.00 | 114.30 | 115.00 | 274880.00 | 2400 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 103.90 | 109.05 | 109.05 | 109.05 | 109.05 | 65430.00 | 600 | 198.55 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 33.95 | 35.50 | 35.50 | 35.50 | 35.50 | 106500.00 | 3000 | 180.70 | 29.45 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.85 | 8.20 | 8.20 | 7.50 | 7.50 | 31400.00 | 4000 | 51.25 | 7.50 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 528000.00 | 16000 | 37.25 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 150600.00 | 6000 | 29.80 | 23.05 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.15 | 16.95 | 16.95 | 16.95 | 16.95 | 67800.00 | 4000 | 26.00 | 15.40 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 536000.00 | 16000 | 42.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 126000.00 | 12000 | 19.35 | 10.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 65.30 | 62.70 | 62.70 | 62.65 | 62.65 | 62675.00 | 1000 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 91.30 | 91.95 | 91.95 | 90.15 | 91.05 | 546300.00 | 6000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.00 | 99.10 | 101.70 | 97.10 | 101.00 | 1395300.00 | 14000 | 123.00 | 83.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.75 | 16.50 | 16.50 | 16.50 | 16.50 | 49500.00 | 3000 | 36.00 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 107.10 | 106.00 | 106.00 | 106.00 | 106.00 | 127200.00 | 1200 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.80 | 52.70 | 52.70 | 52.60 | 52.60 | 421000.00 | 8000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.65 | 17.45 | 17.45 | 17.35 | 17.35 | 104400.00 | 6000 | 35.90 | 13.85 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 102.35 | 102.75 | 102.75 | 102.75 | 102.75 | 128437.50 | 1250 | 167.00 | 68.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 25.00 | 25.05 | 26.50 | 25.05 | 26.50 | 927750.00 | 36000 | 27.50 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.50 | 6.50 | 6.70 | 6.50 | 6.50 | 359500.00 | 55000 | 55.50 | 5.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 253.00 | 256.10 | 256.10 | 256.10 | 256.10 | 102440.00 | 400 | 305.00 | 221.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 38.00 | 38.00 | 39.60 | 37.00 | 38.50 | 308100.00 | 8000 | 56.00 | 37.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 85.00 | 90.00 | 90.00 | 90.00 | 90.00 | 144000.00 | 1600 | 130.00 | 63.25 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 35.10 | 36.85 | 36.85 | 35.55 | 36.85 | 762150.00 | 21000 | 47.50 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.50 | 18.35 | 18.35 | 18.35 | 18.35 | 36700.00 | 2000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 94.05 | 94.60 | 95.50 | 94.60 | 95.50 | 381100.00 | 4000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 17.40 | 17.15 | 17.15 | 17.15 | 17.15 | 137200.00 | 8000 | 43.85 | 16.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.00 | 26.10 | 26.10 | 26.10 | 26.10 | 15660.00 | 600 | 113.75 | 24.95 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 43.05 | 45.00 | 45.20 | 43.75 | 45.20 | 626600.00 | 14000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 73.95 | 73.05 | 73.05 | 72.50 | 72.50 | 437100.00 | 6000 | 78.50 | 56.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 63.60 | 64.90 | 67.40 | 64.90 | 67.40 | 319360.00 | 4800 | 76.25 | 32.10 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 450000.00 | 12000 | 41.95 | 36.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 86000.00 | 4000 | 42.00 | 21.50 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.55 | 28.60 | 28.60 | 28.60 | 28.60 | 91520.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 44.80 | 46.95 | 46.95 | 42.60 | 43.00 | 659250.00 | 15000 | 46.95 | 25.00 | |
| N | SM | TOUCHWOOD | TOUCHWOOD ENTERTAIN LTD. | 88.30 | 83.95 | 89.50 | 83.90 | 89.25 | 1613437.50 | 18750 | 131.50 | 39.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.00 | 3.80 | 4.20 | 3.80 | 4.20 | 32000.00 | 8000 | 12.60 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.25 | 29.75 | 29.75 | 27.50 | 29.75 | 525900.00 | 18000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.70 | 101.90 | 101.90 | 101.25 | 101.25 | 365580.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VAISHALI | VAISHALI PHARMA LIMITED | 42.40 | 44.50 | 44.50 | 43.00 | 44.50 | 790400.00 | 17920 | 48.50 | 24.20 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 79.35 | 77.35 | 77.35 | 77.35 | 77.35 | 185640.00 | 2400 | 211.00 | 77.10 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 16.25 | 17.05 | 17.05 | 17.05 | 17.05 | 51150.00 | 3000 | 51.25 | 13.35 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 88.50 | 91.40 | 91.40 | 91.40 | 91.40 | 292480.00 | 3200 | 100.00 | 81.00 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 24.80 | 25.45 | 25.45 | 23.70 | 24.05 | 2928600.00 | 120000 | 25.45 | 23.30 |