| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 73.15 | 76.50 | 76.50 | 73.15 | 73.15 | 452300.00 | 6000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 51.00 | 48.50 | 48.50 | 48.50 | 48.50 | 160050.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 27.50 | 28.85 | 28.85 | 28.85 | 28.85 | 57700.00 | 2000 | 50.05 | 27.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 12.50 | 11.90 | 11.90 | 11.90 | 11.90 | 47600.00 | 4000 | 26.70 | 11.90 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.70 | 22.40 | 23.75 | 22.40 | 23.05 | 1706800.00 | 75200 | 87.00 | 21.60 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.05 | 23.60 | 26.50 | 23.60 | 26.50 | 150300.00 | 6000 | 37.95 | 20.15 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.60 | 11.10 | 11.10 | 11.10 | 11.10 | 177600.00 | 16000 | 71.45 | 7.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.45 | 26.00 | 26.00 | 25.15 | 25.15 | 153450.00 | 6000 | 74.50 | 24.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 69.00 | 70.10 | 71.60 | 70.00 | 70.10 | 564240.00 | 8000 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.75 | 1.70 | 1.70 | 1.70 | 1.70 | 6800.00 | 4000 | 25.15 | 1.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 111.10 | 108.00 | 109.00 | 108.00 | 109.00 | 260400.00 | 2400 | 149.00 | 107.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.65 | 35.15 | 35.15 | 35.15 | 35.15 | 70300.00 | 2000 | 63.45 | 33.65 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.70 | 5.80 | 5.95 | 5.80 | 5.95 | 141200.00 | 24000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 12900.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 44.10 | 45.00 | 46.30 | 44.65 | 46.15 | 12710600.00 | 276000 | 46.30 | 11.85 | |
| N | SM | DPWIRES | D P WIRES LIMITED | 68.00 | 72.00 | 76.00 | 70.00 | 70.00 | 348800.00 | 4800 | 79.00 | 58.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 77.00 | 78.00 | 78.00 | 78.00 | 78.00 | 124800.00 | 1600 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 25200.00 | 6000 | 12.05 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 115.00 | 114.50 | 114.50 | 113.70 | 113.85 | 273640.00 | 2400 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 35.50 | 33.80 | 35.00 | 33.80 | 35.00 | 206400.00 | 6000 | 180.70 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 408000.00 | 12000 | 37.25 | 31.00 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 23.00 | 22.50 | 22.50 | 22.50 | 22.50 | 27000.00 | 1200 | 42.80 | 20.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.10 | 25.05 | 25.15 | 23.85 | 23.85 | 1037700.00 | 42000 | 29.80 | 23.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 54.80 | 54.05 | 54.05 | 52.00 | 53.00 | 1057100.00 | 20000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 122.50 | 117.55 | 117.55 | 117.50 | 117.50 | 235050.00 | 2000 | 416.00 | 117.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.45 | 12.15 | 12.15 | 12.15 | 12.15 | 36450.00 | 3000 | 26.00 | 11.20 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.20 | 3.35 | 3.35 | 3.35 | 3.35 | 10050.00 | 3000 | 21.00 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.95 | 17.75 | 17.75 | 16.15 | 16.15 | 265400.00 | 16000 | 26.00 | 15.40 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.50 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 42.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.50 | 10.30 | 10.30 | 10.00 | 10.30 | 122700.00 | 12000 | 19.35 | 10.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 91.05 | 90.00 | 90.00 | 90.00 | 90.00 | 270000.00 | 3000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 101.00 | 100.00 | 100.75 | 98.00 | 100.75 | 993700.00 | 10000 | 123.00 | 83.50 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 106.00 | 113.00 | 113.00 | 110.00 | 112.10 | 3243060.00 | 28800 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 420800.00 | 8000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.35 | 17.50 | 18.20 | 17.50 | 18.20 | 107100.00 | 6000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 47300.00 | 4400 | 17.50 | 10.15 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 102.75 | 103.15 | 103.15 | 103.15 | 103.15 | 515750.00 | 5000 | 167.00 | 68.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.50 | 26.05 | 26.05 | 26.00 | 26.00 | 858150.00 | 33000 | 27.50 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.50 | 6.70 | 6.75 | 6.70 | 6.70 | 134250.00 | 20000 | 55.50 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 38.50 | 37.00 | 39.80 | 37.00 | 38.40 | 153600.00 | 4000 | 56.00 | 37.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 13.85 | 13.80 | 13.80 | 13.80 | 13.80 | 82800.00 | 6000 | 19.30 | 12.50 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 3.90 | 4.05 | 4.05 | 4.05 | 4.05 | 8100.00 | 2000 | 27.50 | 3.70 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.85 | 38.65 | 38.65 | 38.65 | 38.65 | 231900.00 | 6000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 56.00 | 55.50 | 56.00 | 54.00 | 55.25 | 769550.00 | 14000 | 68.00 | 35.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 26.10 | 24.90 | 24.90 | 24.85 | 24.85 | 44760.00 | 1800 | 113.75 | 24.85 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 45.20 | 47.45 | 47.45 | 47.45 | 47.45 | 142350.00 | 3000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 72.50 | 73.50 | 73.50 | 73.50 | 73.50 | 147000.00 | 2000 | 78.50 | 56.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 31.95 | 32.00 | 32.00 | 32.00 | 32.00 | 64000.00 | 2000 | 35.80 | 20.00 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 11.40 | 10.60 | 10.60 | 10.60 | 10.60 | 63600.00 | 6000 | 25.40 | 10.60 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.60 | 28.65 | 28.65 | 28.65 | 28.65 | 275040.00 | 9600 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 43.00 | 42.75 | 45.00 | 42.75 | 44.55 | 1992150.00 | 45000 | 46.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 16000.00 | 4000 | 12.60 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.75 | 29.90 | 29.90 | 27.10 | 28.00 | 697300.00 | 24000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.25 | 100.80 | 101.30 | 100.80 | 101.30 | 363780.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 11.00 | 10.55 | 10.55 | 10.50 | 10.50 | 84200.00 | 8000 | 26.10 | 10.35 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 91.40 | 89.85 | 89.85 | 89.85 | 89.85 | 143760.00 | 1600 | 100.00 | 81.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 46.10 | 46.10 | 45.15 | 45.55 | 275025.00 | 6000 | 76.00 | 39.00 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 24.05 | 24.10 | 24.10 | 23.95 | 23.95 | 5187900.00 | 216000 | 25.45 | 23.30 |