| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 73.10 | 75.95 | 76.75 | 70.10 | 70.10 | 2570000.00 | 34000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 50.50 | 49.50 | 49.50 | 49.50 | 49.50 | 163350.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.00 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 37.95 | 20.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.85 | 23.65 | 23.65 | 23.65 | 23.65 | 28380.00 | 1200 | 79.00 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.60 | 7.95 | 7.95 | 7.95 | 7.95 | 31800.00 | 4000 | 29.05 | 7.60 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.75 | 13.35 | 13.35 | 13.35 | 13.35 | 106800.00 | 8000 | 71.45 | 7.80 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 31.00 | 32.50 | 32.50 | 32.50 | 32.50 | 130000.00 | 4000 | 32.50 | 30.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.60 | 1.55 | 1.55 | 1.55 | 1.55 | 3100.00 | 2000 | 23.90 | 1.55 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.00 | 109.50 | 110.50 | 109.50 | 110.50 | 396000.00 | 3600 | 149.00 | 106.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 36.50 | 34.85 | 34.85 | 34.85 | 34.85 | 69700.00 | 2000 | 63.45 | 33.65 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 288600.00 | 52000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 30600.00 | 6000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 53.35 | 55.75 | 56.00 | 54.30 | 56.00 | 19186400.00 | 344000 | 56.00 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.50 | 45.20 | 45.45 | 45.20 | 45.45 | 1771800.00 | 39000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 73.50 | 74.00 | 74.10 | 72.00 | 72.00 | 330150.00 | 4500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 56.00 | 56.00 | 58.00 | 56.00 | 58.00 | 684000.00 | 12000 | 58.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.75 | 4.90 | 4.95 | 4.55 | 4.95 | 496200.00 | 102000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 20.75 | 20.50 | 20.50 | 19.75 | 19.80 | 357600.00 | 18000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 111.95 | 111.50 | 112.00 | 100.00 | 107.80 | 788600.00 | 7200 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.25 | 32.60 | 34.25 | 32.60 | 34.25 | 303300.00 | 9000 | 178.00 | 29.45 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.90 | 6.60 | 6.60 | 6.60 | 6.60 | 19800.00 | 3000 | 51.25 | 6.60 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 35.50 | 35.50 | 36.00 | 35.50 | 36.00 | 430000.00 | 12000 | 37.25 | 31.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 106.90 | 98.50 | 99.95 | 98.50 | 99.95 | 198450.00 | 2000 | 149.00 | 68.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 111.50 | 113.00 | 113.00 | 111.00 | 111.00 | 224000.00 | 2000 | 416.00 | 106.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.50 | 12.15 | 12.15 | 12.15 | 12.15 | 36450.00 | 3000 | 26.00 | 11.20 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.80 | 3.95 | 3.95 | 3.95 | 3.95 | 11850.00 | 3000 | 21.00 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 105.00 | 107.00 | 107.00 | 107.00 | 107.00 | 128400.00 | 1200 | 111.00 | 75.10 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.50 | 33.70 | 33.70 | 33.70 | 33.70 | 404400.00 | 12000 | 42.50 | 32.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 47.50 | 45.50 | 45.50 | 45.50 | 45.50 | 91000.00 | 2000 | 65.95 | 36.15 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 61.75 | 60.40 | 62.00 | 60.40 | 61.50 | 2774050.00 | 45500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 91.30 | 90.00 | 90.00 | 88.00 | 88.00 | 1858800.00 | 21000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.00 | 99.10 | 100.95 | 98.00 | 100.95 | 7660100.00 | 78000 | 123.00 | 87.60 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 96000.00 | 6000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 123.25 | 116.60 | 117.95 | 115.00 | 116.70 | 1819980.00 | 15600 | 358.00 | 102.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.00 | 21.85 | 21.85 | 21.85 | 21.85 | 43700.00 | 2000 | 41.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.90 | 52.95 | 52.95 | 52.95 | 52.95 | 105900.00 | 2000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.40 | 20.35 | 20.35 | 20.35 | 20.35 | 122100.00 | 6000 | 35.90 | 13.85 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 54.00 | 59.80 | 59.80 | 59.80 | 59.80 | 119600.00 | 2000 | 72.90 | 53.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.65 | 4.85 | 4.85 | 4.85 | 4.85 | 9700.00 | 2000 | 26.55 | 3.70 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 39.50 | 40.00 | 40.40 | 40.00 | 40.40 | 241200.00 | 6000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 59.75 | 57.80 | 58.00 | 56.10 | 56.10 | 171900.00 | 3000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.20 | 21.20 | 21.20 | 21.20 | 21.20 | 42400.00 | 2000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.00 | 95.60 | 95.60 | 95.60 | 95.60 | 382400.00 | 4000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.80 | 16.35 | 16.55 | 15.75 | 16.00 | 513040.00 | 32000 | 43.85 | 15.55 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.95 | 22.50 | 22.50 | 21.90 | 21.90 | 53070.00 | 2400 | 110.00 | 21.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 48.40 | 50.10 | 50.20 | 49.00 | 49.60 | 199200.00 | 4000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 114.50 | 118.00 | 118.00 | 115.00 | 115.00 | 351000.00 | 3000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 78.50 | 79.00 | 79.00 | 79.00 | 79.00 | 158000.00 | 2000 | 79.95 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 39.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38000.00 | 1000 | 43.50 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 60.10 | 57.75 | 61.85 | 55.10 | 61.30 | 932880.00 | 16000 | 76.25 | 32.10 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 21.50 | 20.50 | 20.50 | 20.50 | 20.50 | 82000.00 | 4000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.70 | 101.20 | 101.20 | 101.20 | 101.20 | 101200.00 | 1000 | 130.00 | 75.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.65 | 40.00 | 40.60 | 40.00 | 40.00 | 482200.00 | 12000 | 43.75 | 25.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.65 | 28.70 | 28.70 | 28.70 | 28.70 | 91840.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 45.25 | 44.00 | 47.50 | 44.00 | 45.60 | 1262550.00 | 27000 | 47.50 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.80 | 3.95 | 3.95 | 3.85 | 3.85 | 77400.00 | 20000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.80 | 28.90 | 28.90 | 26.50 | 27.65 | 275500.00 | 10000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.35 | 101.55 | 101.55 | 101.00 | 101.00 | 364260.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 80.55 | 78.50 | 78.50 | 78.50 | 78.50 | 753600.00 | 9600 | 211.00 | 71.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 45.00 | 45.00 | 44.90 | 44.95 | 134850.00 | 3000 | 76.00 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 20.40 | 19.50 | 19.50 | 19.40 | 19.40 | 116600.00 | 6000 | 32.00 | 14.30 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 23.95 | 23.50 | 24.00 | 23.50 | 23.75 | 999600.00 | 42000 | 25.45 | 22.80 |