| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 64.60 | 67.25 | 67.50 | 67.00 | 67.45 | 1882500.00 | 28000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.75 | 49.45 | 49.45 | 49.45 | 49.45 | 163185.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.85 | 32.90 | 32.90 | 32.50 | 32.50 | 523000.00 | 16000 | 32.90 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 75.00 | 82.00 | 82.00 | 82.00 | 82.00 | 98400.00 | 1200 | 108.00 | 60.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 51.45 | 54.80 | 54.80 | 54.80 | 54.80 | 438400.00 | 8000 | 58.80 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 73.50 | 70.10 | 74.35 | 70.10 | 71.05 | 286120.00 | 4000 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | 5200.00 | 4000 | 21.50 | 1.30 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.25 | 107.00 | 109.50 | 107.00 | 109.50 | 390600.00 | 3600 | 149.00 | 106.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.50 | 32.90 | 32.90 | 32.90 | 32.90 | 65800.00 | 2000 | 63.45 | 31.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 60300.00 | 9000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 71.15 | 73.20 | 74.70 | 72.50 | 74.70 | 27713600.00 | 376000 | 74.70 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 132.00 | 132.25 | 132.25 | 132.25 | 132.25 | 634800.00 | 4800 | 219.35 | 124.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 73.00 | 73.50 | 75.55 | 73.45 | 75.25 | 892350.00 | 12000 | 101.00 | 65.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.50 | 5.25 | 5.30 | 5.25 | 5.30 | 94800.00 | 18000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.50 | 22.45 | 22.45 | 22.45 | 22.45 | 44900.00 | 2000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 112.50 | 113.00 | 113.50 | 113.00 | 113.50 | 271600.00 | 2400 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 112.00 | 110.00 | 110.00 | 110.00 | 110.00 | 66000.00 | 600 | 190.00 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 30.95 | 32.45 | 32.45 | 32.45 | 32.45 | 97350.00 | 3000 | 178.00 | 29.45 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 25200.00 | 4000 | 45.00 | 6.00 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 308000.00 | 8000 | 38.60 | 31.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 107.00 | 103.50 | 103.50 | 102.30 | 102.30 | 205800.00 | 2000 | 416.00 | 102.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 12900.00 | 3000 | 19.95 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 32.00 | 31.00 | 31.00 | 31.00 | 31.00 | 186000.00 | 6000 | 37.00 | 24.15 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.20 | 34.25 | 34.25 | 34.25 | 34.25 | 1096000.00 | 32000 | 40.00 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.75 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 37.50 | 23.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60000.00 | 1000 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 90.50 | 89.20 | 89.20 | 89.20 | 89.20 | 267600.00 | 3000 | 93.50 | 40.80 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.00 | 100.00 | 100.60 | 99.80 | 100.00 | 1000600.00 | 10000 | 123.00 | 88.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.00 | 15.50 | 15.50 | 15.50 | 15.50 | 46500.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 114.35 | 115.50 | 115.50 | 110.10 | 111.85 | 7606740.00 | 67200 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.85 | 52.90 | 52.90 | 52.90 | 52.90 | 317400.00 | 6000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.35 | 21.25 | 21.25 | 21.25 | 21.25 | 63750.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.25 | 10.00 | 10.00 | 10.00 | 10.00 | 44000.00 | 4400 | 17.50 | 10.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 240000.00 | 16000 | 30.00 | 15.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 24.25 | 25.20 | 25.20 | 25.20 | 25.20 | 100800.00 | 4000 | 27.50 | 17.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 63.00 | 57.25 | 57.75 | 57.25 | 57.50 | 5520000.00 | 96000 | 75.00 | 46.75 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 24.00 | 23.70 | 23.70 | 23.70 | 23.70 | 71100.00 | 3000 | 47.00 | 23.70 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 90.00 | 85.00 | 97.00 | 85.00 | 97.00 | 443200.00 | 4800 | 130.00 | 63.25 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.65 | 5.90 | 5.90 | 5.90 | 5.90 | 23600.00 | 4000 | 26.55 | 3.70 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.00 | 38.00 | 39.90 | 37.90 | 39.90 | 1406550.00 | 36000 | 47.00 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 60.00 | 58.50 | 60.50 | 58.50 | 60.00 | 297850.00 | 5000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 26.95 | 28.15 | 28.15 | 28.00 | 28.00 | 112300.00 | 4000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 95500.00 | 1000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 25200.00 | 1600 | 43.85 | 14.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.75 | 29.10 | 29.10 | 29.10 | 29.10 | 52380.00 | 1800 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 7.55 | 7.70 | 8.20 | 7.70 | 8.20 | 63600.00 | 8000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 43.00 | 41.00 | 43.00 | 40.85 | 43.00 | 247850.00 | 6000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 80.25 | 80.70 | 81.00 | 80.70 | 81.00 | 484900.00 | 6000 | 81.00 | 56.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.50 | 8.55 | 8.55 | 8.55 | 8.55 | 17100.00 | 2000 | 20.00 | 7.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 61.45 | 61.85 | 61.90 | 61.85 | 61.85 | 296960.00 | 4800 | 76.25 | 32.10 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 15.00 | 15.15 | 15.90 | 14.00 | 15.30 | 1062500.00 | 70000 | 15.90 | 9.70 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.70 | 37.80 | 37.80 | 37.80 | 37.80 | 1134000.00 | 30000 | 41.95 | 36.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 12.15 | 12.45 | 12.70 | 12.45 | 12.55 | 75450.00 | 6000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 24.50 | 24.00 | 28.50 | 23.60 | 26.95 | 2290200.00 | 92000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 75.00 | 71.25 | 71.25 | 71.25 | 71.25 | 71250.00 | 1000 | 111.00 | 70.15 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.05 | 101.45 | 101.45 | 101.45 | 101.45 | 101450.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 486.10 | 500.00 | 500.00 | 500.00 | 500.00 | 700000.00 | 1400 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.60 | 29.05 | 29.05 | 29.05 | 29.05 | 92960.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.20 | 3.35 | 3.35 | 3.35 | 3.35 | 13400.00 | 4000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.25 | 29.00 | 29.85 | 28.80 | 28.95 | 407800.00 | 14000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 45.70 | 45.50 | 45.50 | 45.50 | 45.50 | 136500.00 | 3000 | 85.00 | 45.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 102.85 | 102.80 | 102.80 | 102.70 | 102.70 | 246600.00 | 2400 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.85 | 8.15 | 8.20 | 8.15 | 8.20 | 98200.00 | 12000 | 26.10 | 7.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 23.60 | 23.00 | 23.00 | 20.00 | 21.45 | 395700.00 | 18000 | 25.50 | 20.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 204840.00 | 2400 | 211.00 | 71.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.05 | 20.50 | 20.50 | 20.50 | 20.50 | 287000.00 | 14000 | 32.00 | 14.30 | |
| N | ST | HPIL | HINDPRAKASH INDUSTRY LTD | 41.10 | 41.20 | 41.75 | 41.10 | 41.10 | 2598150.00 | 63000 | 42.70 | 40.70 |