| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.50 | 44.00 | 49.10 | 44.00 | 49.10 | 462330.00 | 9900 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 26.80 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 50.05 | 25.55 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 12.00 | 11.40 | 11.40 | 11.40 | 11.40 | 45600.00 | 4000 | 26.70 | 11.35 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 21.90 | 20.90 | 20.90 | 20.85 | 20.85 | 333680.00 | 16000 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 50.10 | 52.20 | 56.50 | 52.20 | 56.10 | 276600.00 | 5000 | 140.00 | 36.30 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 130000.00 | 4000 | 32.90 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 66.05 | 61.50 | 63.75 | 61.50 | 63.75 | 150300.00 | 2400 | 108.00 | 60.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.00 | 26.25 | 26.25 | 26.25 | 26.25 | 78750.00 | 3000 | 74.50 | 23.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 70.00 | 65.35 | 65.35 | 64.00 | 65.00 | 3378640.00 | 52000 | 124.00 | 57.60 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.25 | 107.00 | 107.50 | 107.00 | 107.50 | 257400.00 | 2400 | 149.00 | 106.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 44100.00 | 6000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 78.40 | 79.90 | 82.00 | 79.90 | 81.60 | 33600400.00 | 412000 | 82.00 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.30 | 45.45 | 45.20 | 45.45 | 950850.00 | 21000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 75.25 | 75.50 | 75.55 | 75.50 | 75.55 | 226575.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 60.50 | 61.00 | 61.00 | 61.00 | 61.00 | 244000.00 | 4000 | 61.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.30 | 5.40 | 5.40 | 5.40 | 5.40 | 32400.00 | 6000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 22.45 | 21.50 | 22.35 | 21.35 | 21.35 | 258700.00 | 12000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.00 | 113.20 | 113.50 | 113.20 | 113.50 | 362720.00 | 3200 | 131.00 | 81.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6300.00 | 1000 | 45.00 | 6.00 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 308000.00 | 8000 | 38.60 | 31.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 12.90 | 13.50 | 13.50 | 13.50 | 13.50 | 54000.00 | 4000 | 30.00 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 23.85 | 22.70 | 22.70 | 22.70 | 22.70 | 136200.00 | 6000 | 29.80 | 22.70 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.40 | 52.00 | 52.00 | 52.00 | 52.00 | 104000.00 | 2000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 103.00 | 106.90 | 108.15 | 103.00 | 108.15 | 2383150.00 | 23000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.00 | 10.85 | 10.85 | 10.85 | 10.85 | 32550.00 | 3000 | 26.00 | 10.85 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 181.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 14100.00 | 3000 | 19.95 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 31.50 | 31.40 | 34.35 | 31.40 | 34.35 | 197250.00 | 6000 | 37.00 | 24.15 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 57.00 | 54.35 | 54.35 | 54.35 | 54.35 | 27175.00 | 500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.55 | 89.10 | 89.10 | 89.10 | 89.10 | 267300.00 | 3000 | 93.50 | 40.80 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.50 | 4.35 | 4.35 | 4.35 | 4.35 | 17400.00 | 4000 | 6.20 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.90 | 100.00 | 100.00 | 97.25 | 97.25 | 984700.00 | 10000 | 123.00 | 88.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.50 | 16.00 | 16.00 | 16.00 | 16.00 | 48000.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 110.30 | 108.00 | 110.50 | 108.00 | 108.75 | 6561840.00 | 60000 | 358.00 | 102.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 43400.00 | 2000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.90 | 53.00 | 53.00 | 53.00 | 53.00 | 212000.00 | 4000 | 54.00 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 104.25 | 104.50 | 104.50 | 104.50 | 104.50 | 130625.00 | 1250 | 167.00 | 76.35 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 25.20 | 26.20 | 26.20 | 26.20 | 26.20 | 104800.00 | 4000 | 27.50 | 17.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 275.00 | 260.00 | 260.00 | 260.00 | 260.00 | 104000.00 | 400 | 305.00 | 221.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.15 | 6.45 | 6.45 | 6.45 | 6.45 | 12900.00 | 2000 | 26.55 | 3.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 28.00 | 28.90 | 28.90 | 28.90 | 28.90 | 57800.00 | 2000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.50 | 99.40 | 99.40 | 99.40 | 99.40 | 99400.00 | 1000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 26400.00 | 1600 | 43.85 | 14.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.55 | 32.05 | 32.05 | 29.15 | 29.20 | 108960.00 | 3600 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 36000.00 | 4000 | 24.50 | 6.50 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 40.05 | 42.00 | 42.00 | 41.85 | 41.85 | 83850.00 | 2000 | 42.95 | 22.25 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 32.00 | 29.15 | 29.15 | 29.15 | 29.15 | 58300.00 | 2000 | 35.80 | 20.00 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 15.30 | 15.25 | 15.95 | 15.25 | 15.95 | 312000.00 | 20000 | 15.95 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 12.55 | 13.10 | 13.10 | 13.10 | 13.10 | 39300.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 28.25 | 27.05 | 28.85 | 27.05 | 28.85 | 223600.00 | 8000 | 42.00 | 20.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 60.00 | 27.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.15 | 101.90 | 101.90 | 101.90 | 101.90 | 101900.00 | 1000 | 130.00 | 75.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.00 | 37.50 | 40.00 | 37.45 | 38.75 | 461500.00 | 12000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 500.00 | 503.95 | 504.00 | 503.95 | 504.00 | 403190.00 | 800 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 29.60 | 30.20 | 30.20 | 30.20 | 30.20 | 96640.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 47.00 | 48.40 | 48.95 | 45.75 | 45.75 | 1415100.00 | 30000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 14600.00 | 4000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.50 | 29.85 | 29.95 | 26.30 | 28.25 | 1041300.00 | 36000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 45.50 | 43.80 | 43.80 | 43.50 | 43.80 | 1707300.00 | 39000 | 85.00 | 43.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 102.50 | 102.00 | 102.50 | 102.00 | 102.50 | 245400.00 | 2400 | 120.50 | 91.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 51000.00 | 3000 | 50.95 | 13.35 | |
| N | ST | HPIL | HINDPRAKASH INDUSTRY LTD | 41.90 | 41.60 | 41.60 | 41.40 | 41.40 | 373500.00 | 9000 | 42.70 | 40.70 |