| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.65 | 49.50 | 49.50 | 49.50 | 49.50 | 163350.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 25.65 | 24.40 | 24.40 | 24.40 | 24.40 | 48800.00 | 2000 | 50.05 | 24.40 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.75 | 22.75 | 23.75 | 22.75 | 23.45 | 1628560.00 | 70400 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 64.30 | 63.00 | 63.00 | 63.00 | 63.00 | 63000.00 | 1000 | 140.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.10 | 26.20 | 26.20 | 26.10 | 26.10 | 156900.00 | 6000 | 37.95 | 20.15 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.40 | 8.00 | 8.80 | 8.00 | 8.80 | 67200.00 | 8000 | 29.00 | 7.25 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1404000.00 | 39000 | 54.00 | 21.60 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 108.50 | 108.50 | 108.50 | 108.50 | 130200.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.55 | 29.05 | 29.05 | 29.05 | 29.05 | 58100.00 | 2000 | 63.45 | 29.05 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 6.75 | 6.10 | 6.10 | 6.10 | 6.10 | 24400.00 | 4000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 89.05 | 50.80 | 50.80 | 50.80 | 50.80 | 677265.60 | 13332 | XB | 102.20 | 11.85 |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.40 | 45.40 | 45.20 | 45.20 | 543750.00 | 12000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 90.00 | 90.20 | 90.25 | 86.00 | 86.00 | 1046175.00 | 12000 | 101.00 | 65.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.90 | 6.10 | 6.10 | 6.10 | 6.10 | 36600.00 | 6000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.00 | 18.25 | 19.05 | 18.20 | 19.00 | 670100.00 | 36000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.50 | 113.50 | 113.60 | 113.50 | 113.55 | 635880.00 | 5600 | 131.00 | 81.00 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 39.50 | 31.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.10 | 41.05 | 41.05 | 41.00 | 41.00 | 246150.00 | 6000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.00 | 55.85 | 55.85 | 53.50 | 53.50 | 329600.00 | 6000 | 89.75 | 52.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 145.00 | 146.50 | 149.35 | 146.50 | 148.00 | 1182160.00 | 8000 | 149.35 | 108.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 6.65 | 6.35 | 6.50 | 6.35 | 6.50 | 38550.00 | 6000 | 16.35 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 102.00 | 102.00 | 102.00 | 90.00 | 90.00 | 13552000.00 | 140000 | 111.00 | 75.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.20 | 25.75 | 25.75 | 25.75 | 25.75 | 77250.00 | 3000 | 37.00 | 24.15 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 8550.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.35 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.10 | 100.50 | 100.75 | 97.25 | 100.75 | 1385000.00 | 14000 | 123.00 | 88.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.05 | 15.50 | 15.50 | 15.50 | 15.50 | 46500.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 98.65 | 102.05 | 104.25 | 92.30 | 93.80 | 14423220.00 | 146400 | 358.00 | 65.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.70 | 23.50 | 23.50 | 23.50 | 23.50 | 47000.00 | 2000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 106300.00 | 2000 | 54.05 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.00 | 19.90 | 20.00 | 19.90 | 20.00 | 1139550.00 | 57000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 9.50 | 9.95 | 9.95 | 9.95 | 9.95 | 43780.00 | 4400 | 17.50 | 9.50 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 106.80 | 107.30 | 107.30 | 107.30 | 107.30 | 268250.00 | 2500 | 167.00 | 76.35 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 31.30 | 32.00 | 32.00 | 32.00 | 32.00 | 192000.00 | 6000 | 47.00 | 23.70 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 7.30 | 6.95 | 6.95 | 6.95 | 6.95 | 27800.00 | 4000 | 24.50 | 3.70 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 35.20 | 33.45 | 36.95 | 33.45 | 36.95 | 647850.00 | 18000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 31.50 | 29.95 | 29.95 | 29.95 | 29.95 | 59900.00 | 2000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.50 | 96.00 | 96.00 | 95.50 | 95.70 | 287100.00 | 3000 | 118.00 | 75.00 | |
| N | SM | SAKETH | SAKETH EXIM LIMITED | 130.00 | 135.00 | 137.50 | 135.00 | 137.50 | 545000.00 | 4000 | 137.50 | 82.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.40 | 15.10 | 15.10 | 13.70 | 15.00 | 94160.00 | 6400 | 43.85 | 13.70 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 39.00 | 36.15 | 42.85 | 36.00 | 39.65 | 1537600.00 | 41000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115000.00 | 1000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 79.00 | 79.00 | 79.40 | 79.00 | 79.40 | 634200.00 | 8000 | 81.00 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 43.00 | 43.00 | 45.10 | 43.00 | 44.35 | 176100.00 | 4000 | 45.10 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.55 | 8.20 | 8.25 | 8.20 | 8.25 | 32900.00 | 4000 | 19.80 | 7.55 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 2831250.00 | 75000 | 41.95 | 36.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.65 | 13.00 | 14.20 | 13.00 | 14.05 | 246450.00 | 18000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 26.65 | 27.00 | 27.10 | 27.00 | 27.10 | 432600.00 | 16000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 71.00 | 70.00 | 74.55 | 70.00 | 74.55 | 215550.00 | 3000 | 111.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 525.00 | 525.00 | 551.25 | 525.00 | 551.25 | 1192140.00 | 2200 | 599.00 | 470.25 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.15 | 28.50 | 28.75 | 28.50 | 28.60 | 400200.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.70 | 101.00 | 101.00 | 101.00 | 101.00 | 242400.00 | 2400 | 120.50 | 91.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.55 | 13.85 | 13.85 | 13.85 | 13.85 | 41550.00 | 3000 | 46.40 | 13.35 |