| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.90 | 48.65 | 48.65 | 48.65 | 48.65 | 160545.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 23.20 | 22.05 | 22.05 | 22.05 | 22.05 | 44100.00 | 2000 | 50.05 | 22.05 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.60 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 36.20 | 16.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 24.00 | 24.50 | 24.50 | 24.50 | 24.50 | 39200.00 | 1600 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 63.00 | 57.50 | 59.90 | 57.05 | 58.40 | 291750.00 | 5000 | 140.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.10 | 25.95 | 25.95 | 25.95 | 25.95 | 155700.00 | 6000 | 37.95 | 20.15 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.65 | 61.65 | 69.00 | 61.65 | 65.30 | 156780.00 | 2400 | 108.00 | 60.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.70 | 27.50 | 28.45 | 27.50 | 28.45 | 167850.00 | 6000 | 74.50 | 23.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 | 4000.00 | 4000 | 16.25 | 1.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 109.80 | 109.80 | 109.80 | 109.80 | 131760.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 6.10 | 5.75 | 5.75 | 5.50 | 5.75 | 411800.00 | 72000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 8.05 | 7.65 | 7.65 | 7.65 | 7.65 | 45900.00 | 6000 | 10.50 | 2.45 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 133.00 | 134.45 | 134.45 | 134.45 | 134.45 | 215120.00 | 1600 | 219.35 | 124.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.25 | 45.25 | 45.20 | 45.20 | 271350.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 86.50 | 87.00 | 89.00 | 87.00 | 89.00 | 660150.00 | 7500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 66.00 | 65.00 | 67.45 | 64.30 | 67.45 | 1055200.00 | 16000 | 67.45 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.30 | 6.50 | 6.50 | 6.50 | 6.50 | 39000.00 | 6000 | 12.00 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.45 | 114.50 | 114.85 | 114.50 | 114.65 | 550000.00 | 4800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 130.00 | 128.00 | 128.00 | 128.00 | 128.00 | 76800.00 | 600 | 160.00 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.00 | 33.05 | 33.05 | 32.30 | 33.00 | 394050.00 | 12000 | 178.00 | 29.45 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 16.25 | 17.00 | 17.00 | 17.00 | 17.00 | 68000.00 | 4000 | 28.00 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 23.60 | 24.20 | 24.30 | 24.20 | 24.30 | 291000.00 | 12000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.05 | 41.05 | 41.00 | 41.00 | 246150.00 | 6000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 54.00 | 52.30 | 52.30 | 52.30 | 52.30 | 104600.00 | 2000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 111.30 | 111.30 | 114.00 | 110.10 | 114.00 | 445900.00 | 4000 | 416.00 | 102.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 152.50 | 154.00 | 156.90 | 153.00 | 153.00 | 1974160.00 | 12800 | 156.90 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 180.10 | 180.10 | 180.10 | 180.10 | 3890160.00 | 21600 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 18600.00 | 3000 | 14.50 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 90.00 | 83.05 | 93.00 | 83.05 | 93.00 | 246470.00 | 2800 | 111.00 | 75.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 27.90 | 25.10 | 25.10 | 25.00 | 25.00 | 150300.00 | 6000 | 37.00 | 24.15 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 45.50 | 54.55 | 54.55 | 54.55 | 54.55 | 109100.00 | 2000 | 65.95 | 36.15 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.90 | 9.25 | 9.25 | 9.25 | 9.25 | 9250.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 88.50 | 86.00 | 86.00 | 86.00 | 86.00 | 258000.00 | 3000 | 93.50 | 41.50 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 97.25 | 99.00 | 99.00 | 96.10 | 97.30 | 976300.00 | 10000 | 123.00 | 90.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 93.45 | 95.90 | 100.00 | 94.00 | 94.70 | 1034340.00 | 10800 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.30 | 53.55 | 53.55 | 53.55 | 53.55 | 107100.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.00 | 19.50 | 19.50 | 19.00 | 19.00 | 232500.00 | 12000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 9.95 | 10.35 | 10.35 | 10.35 | 10.35 | 45540.00 | 4400 | 17.50 | 9.50 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 42.00 | 41.90 | 41.90 | 41.90 | 41.90 | 83800.00 | 2000 | 52.00 | 32.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 107.60 | 107.40 | 107.60 | 107.40 | 107.55 | 672125.00 | 6250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.80 | 29.00 | 29.00 | 29.00 | 29.00 | 174000.00 | 6000 | 29.00 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 77000.00 | 10000 | 55.50 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 216000.00 | 8000 | 28.70 | 17.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7000000.00 | 28000 | 305.00 | 221.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 38.00 | 34.60 | 36.70 | 34.60 | 36.70 | 285600.00 | 8000 | 56.00 | 34.60 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 32.80 | 31.20 | 31.20 | 31.20 | 31.20 | 93600.00 | 3000 | 34.50 | 22.90 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 12700.00 | 2000 | 24.00 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.40 | 34.00 | 34.00 | 34.00 | 34.00 | 571200.00 | 16800 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 54.00 | 54.00 | 55.00 | 54.00 | 54.40 | 325150.00 | 6000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 31.40 | 32.95 | 32.95 | 31.40 | 32.95 | 1310700.00 | 40000 | 56.15 | 13.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 46.50 | 46.90 | 47.00 | 46.90 | 47.00 | 1831800.00 | 39000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 28.80 | 27.45 | 27.45 | 27.40 | 27.40 | 82320.00 | 3000 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 11.50 | 11.00 | 12.60 | 10.50 | 10.60 | 3048400.00 | 288000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 40.00 | 42.00 | 43.90 | 36.35 | 37.20 | 790500.00 | 21000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 114.50 | 115.00 | 115.00 | 115.00 | 115.00 | 115000.00 | 1000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 79.05 | 79.00 | 79.00 | 78.00 | 78.00 | 314000.00 | 4000 | 81.00 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 45.00 | 46.95 | 46.95 | 46.95 | 46.95 | 187800.00 | 4000 | 46.95 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.25 | 8.45 | 8.45 | 8.45 | 8.45 | 50700.00 | 6000 | 19.80 | 7.55 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 14.05 | 14.45 | 14.45 | 14.45 | 14.45 | 43350.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 26.20 | 27.20 | 27.20 | 26.60 | 26.70 | 428600.00 | 16000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 74.55 | 78.25 | 78.25 | 78.25 | 78.25 | 78250.00 | 1000 | 111.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.95 | 34.60 | 39.00 | 34.60 | 39.00 | 299100.00 | 8000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 578.80 | 607.70 | 607.70 | 590.00 | 607.70 | 843700.00 | 1400 | 607.70 | 470.25 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.75 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.85 | 28.00 | 28.90 | 28.00 | 28.80 | 396400.00 | 14000 | 44.80 | 16.40 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 22.25 | 23.30 | 23.30 | 23.30 | 23.30 | 93200.00 | 4000 | 32.00 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 8.20 | 7.85 | 7.85 | 7.85 | 7.85 | 31400.00 | 4000 | 26.10 | 7.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 21.40 | 22.60 | 22.60 | 20.50 | 20.50 | 258600.00 | 12000 | 25.50 | 19.05 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 89.50 | 85.05 | 89.50 | 85.05 | 89.50 | 623040.00 | 7200 | 211.00 | 71.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 13.20 | 12.55 | 12.55 | 12.55 | 12.55 | 75300.00 | 6000 | 41.45 | 12.55 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 47.80 | 47.80 | 47.80 | 47.80 | 286800.00 | 6000 | 72.95 | 39.00 | |
| N | IT | 3RDROCK | 3RD ROCK MULTIMEDIA LTD | 68.00 | 64.60 | 64.60 | 64.60 | 64.60 | 335920.00 | 5200 | 64.60 | 64.60 |