| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.65 | 48.50 | 48.50 | 48.50 | 48.50 | 160050.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 22.05 | 20.95 | 20.95 | 20.95 | 20.95 | 41900.00 | 2000 | 50.05 | 20.95 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.95 | 12.45 | 12.45 | 12.45 | 12.45 | 99600.00 | 8000 | 26.70 | 10.85 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 24.50 | 23.50 | 25.60 | 23.50 | 24.70 | 118080.00 | 4800 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 58.40 | 62.65 | 63.00 | 58.55 | 58.55 | 246850.00 | 4000 | 140.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.95 | 25.00 | 26.00 | 25.00 | 25.65 | 230850.00 | 9000 | 37.95 | 20.15 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 9.20 | 9.65 | 9.65 | 9.65 | 9.65 | 38600.00 | 4000 | 28.00 | 7.25 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 60.75 | 61.00 | 61.00 | 60.50 | 60.75 | 6319000.00 | 104000 | 73.50 | 58.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.90 | 11.35 | 11.35 | 11.35 | 11.35 | 90800.00 | 8000 | 64.10 | 7.80 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 9.00 | 8.65 | 8.65 | 8.65 | 8.65 | 173000.00 | 20000 | 29.60 | 8.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 57.95 | 60.40 | 60.40 | 60.40 | 60.40 | 120800.00 | 2000 | 60.40 | 25.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 36.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 54.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 66.00 | 65.00 | 65.40 | 63.00 | 65.30 | 467120.00 | 7200 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.00 | .95 | .95 | .95 | .95 | 3800.00 | 4000 | 16.25 | .95 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.80 | 109.60 | 109.60 | 109.60 | 109.60 | 131520.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.75 | 5.30 | 5.30 | 5.30 | 5.30 | 42400.00 | 8000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 48.30 | 45.90 | 45.90 | 45.90 | 45.90 | 305969.40 | 6666 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 271200.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 89.00 | 88.00 | 89.50 | 88.00 | 89.50 | 1067625.00 | 12000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 67.45 | 67.85 | 68.50 | 66.10 | 68.10 | 1352600.00 | 20000 | 68.50 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.50 | 6.60 | 6.60 | 6.60 | 6.60 | 39600.00 | 6000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.00 | 18.35 | 18.35 | 18.35 | 18.35 | 73400.00 | 4000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.65 | 105.10 | 113.50 | 105.10 | 113.50 | 714520.00 | 6400 | 131.00 | 81.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 6600.00 | 1000 | 29.90 | 6.00 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 39.50 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.30 | 24.50 | 24.85 | 24.50 | 24.85 | 296100.00 | 12000 | 28.40 | 22.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 12.25 | 12.00 | 12.00 | 12.00 | 12.00 | 48000.00 | 4000 | 25.50 | 11.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 492000.00 | 12000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.30 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 114.00 | 108.40 | 116.00 | 108.30 | 116.00 | 332700.00 | 3000 | 416.00 | 102.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 153.00 | 155.00 | 160.00 | 155.00 | 160.00 | 2783920.00 | 17600 | 160.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.10 | 180.55 | 180.55 | 180.55 | 180.55 | 2599920.00 | 14400 | 207.00 | 180.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.85 | 16.50 | 16.50 | 16.50 | 16.50 | 66000.00 | 4000 | 26.00 | 15.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.25 | 9.60 | 9.60 | 9.60 | 9.60 | 9600.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 86.00 | 81.50 | 86.00 | 81.50 | 86.00 | 760500.00 | 9000 | 93.50 | 41.50 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 97.30 | 97.00 | 99.50 | 97.00 | 98.05 | 1378100.00 | 14000 | 123.00 | 90.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 94.70 | 91.70 | 91.90 | 86.70 | 91.90 | 1197360.00 | 13200 | 358.00 | 65.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.50 | 22.40 | 22.40 | 22.35 | 22.35 | 89500.00 | 4000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.55 | 53.55 | 53.55 | 53.40 | 53.40 | 320700.00 | 6000 | 58.30 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 107.55 | 107.60 | 108.00 | 102.20 | 102.20 | 1205875.00 | 11250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 28.55 | 29.50 | 28.50 | 29.50 | 436500.00 | 15000 | 29.50 | 16.25 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 62.00 | 61.00 | 61.00 | 61.00 | 61.00 | 91500.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7100000.00 | 28400 | 305.00 | 221.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 33.60 | 32.25 | 32.25 | 32.25 | 32.25 | 193500.00 | 6000 | 47.00 | 23.70 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.00 | 17.50 | 21.60 | 17.50 | 21.60 | 231600.00 | 12000 | 46.50 | 17.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.35 | 6.05 | 6.05 | 6.05 | 6.05 | 12100.00 | 2000 | 24.00 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.00 | 32.30 | 34.00 | 32.30 | 33.15 | 159120.00 | 4800 | 56.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.95 | 38.75 | 38.75 | 38.00 | 38.75 | 2286750.00 | 60000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 54.40 | 51.50 | 57.90 | 48.00 | 57.00 | 1014350.00 | 19000 | 68.00 | 35.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.50 | 14.00 | 14.00 | 13.80 | 14.00 | 311920.00 | 22400 | 43.85 | 13.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 47.00 | 47.50 | 47.50 | 46.00 | 46.00 | 423000.00 | 9000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.40 | 26.05 | 28.65 | 26.05 | 26.05 | 161010.00 | 6000 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 10.60 | 11.65 | 11.65 | 11.65 | 11.65 | 93200.00 | 8000 | 24.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 30.00 | 24.35 | 25.95 | 24.35 | 25.95 | 151600.00 | 6000 | 64.85 | 24.35 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.20 | 37.50 | 37.50 | 37.50 | 37.50 | 37500.00 | 1000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 78.00 | 78.00 | 78.00 | 76.25 | 77.85 | 1389200.00 | 18000 | 81.00 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 46.95 | 46.95 | 47.10 | 46.90 | 47.10 | 3995250.00 | 85000 | 47.10 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.45 | 8.50 | 8.50 | 8.50 | 8.50 | 17000.00 | 2000 | 19.80 | 7.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 60.95 | 58.30 | 59.20 | 57.95 | 57.95 | 744880.00 | 12800 | 76.25 | 38.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 140000.00 | 10000 | 16.25 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 14.45 | 13.75 | 13.75 | 13.75 | 13.75 | 82500.00 | 6000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 26.70 | 27.00 | 27.80 | 26.90 | 27.80 | 765200.00 | 28000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.90 | 99.90 | 99.90 | 99.90 | 99.90 | 99900.00 | 1000 | 130.00 | 75.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 607.70 | 577.35 | 577.35 | 577.35 | 577.35 | 115470.00 | 200 | 607.70 | 470.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 111000.00 | 3000 | 50.00 | 37.00 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 31.35 | 31.10 | 31.10 | 31.10 | 31.10 | 99520.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 45.10 | 42.90 | 42.90 | 42.85 | 42.85 | 514350.00 | 12000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 28800.00 | 8000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.80 | 28.00 | 28.00 | 26.00 | 26.95 | 538900.00 | 20000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 103.50 | 105.40 | 105.40 | 105.40 | 105.40 | 126480.00 | 1200 | 120.50 | 91.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 23.30 | 24.40 | 24.40 | 24.40 | 24.40 | 97600.00 | 4000 | 32.00 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.85 | 8.20 | 8.20 | 8.20 | 8.20 | 32800.00 | 4000 | 26.10 | 7.50 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 134.50 | 112.60 | 112.60 | 112.60 | 112.60 | 168900.00 | 1500 | 150.00 | 46.10 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 89.50 | 85.05 | 85.05 | 85.05 | 85.05 | 204120.00 | 2400 | 211.00 | 71.00 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 136.80 | 130.00 | 130.00 | 130.00 | 130.00 | 390000.00 | 3000 | 147.00 | 130.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 90.00 | 90.90 | 90.90 | 90.90 | 90.90 | 1308960.00 | 14400 | 100.00 | 81.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 47.80 | 44.00 | 45.00 | 44.00 | 45.00 | 266850.00 | 6000 | 72.95 | 39.00 |