| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.50 | 49.40 | 49.40 | 49.10 | 49.10 | 325050.00 | 6600 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 20.95 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 50.05 | 20.95 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 24.70 | 23.50 | 24.60 | 23.50 | 24.60 | 154400.00 | 6400 | 87.00 | 20.80 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 31.45 | 29.00 | 29.00 | 29.00 | 29.00 | 348000.00 | 12000 | 31.80 | 20.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 9.65 | 10.00 | 10.10 | 10.00 | 10.10 | 80400.00 | 8000 | 28.00 | 7.25 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 364500.00 | 6000 | 73.50 | 58.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.35 | 10.80 | 10.80 | 10.80 | 10.80 | 86400.00 | 8000 | 64.10 | 7.80 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 68.40 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 112.35 | 58.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 65.30 | 64.95 | 65.80 | 64.95 | 65.25 | 156600.00 | 2400 | 124.00 | 57.60 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.60 | 109.00 | 109.60 | 109.00 | 109.60 | 262320.00 | 2400 | 136.00 | 105.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.30 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 45.90 | 43.65 | 43.65 | 43.65 | 43.65 | 290970.90 | 6666 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 271200.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 89.50 | 89.00 | 89.90 | 89.00 | 89.90 | 940500.00 | 10500 | 101.00 | 65.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 37800.00 | 6000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 18.35 | 19.25 | 19.25 | 19.25 | 19.25 | 77000.00 | 4000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.50 | 114.00 | 114.30 | 114.00 | 114.30 | 365280.00 | 3200 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 128.00 | 129.00 | 134.00 | 129.00 | 134.00 | 157800.00 | 1200 | 160.00 | 92.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 6900.00 | 1000 | 29.90 | 6.00 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 316000.00 | 8000 | 39.50 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 298200.00 | 12000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.00 | 52.05 | 53.00 | 52.05 | 53.00 | 210100.00 | 4000 | 89.75 | 52.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 160.00 | 162.00 | 165.00 | 162.00 | 164.75 | 1310000.00 | 8000 | 165.00 | 108.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.50 | 15.75 | 15.75 | 15.75 | 15.75 | 252000.00 | 16000 | 26.00 | 15.05 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.50 | 34.60 | 34.60 | 34.60 | 34.60 | 692000.00 | 20000 | 36.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.55 | 12.10 | 12.10 | 12.10 | 12.10 | 72600.00 | 6000 | 16.45 | 10.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 98.05 | 99.00 | 99.75 | 98.75 | 99.75 | 991200.00 | 10000 | 123.00 | 90.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.40 | 53.45 | 53.50 | 53.45 | 53.50 | 1390700.00 | 26000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.00 | 18.05 | 18.15 | 18.05 | 18.15 | 271200.00 | 15000 | 35.90 | 13.85 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 102.20 | 102.00 | 107.15 | 100.50 | 107.15 | 782125.00 | 7500 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.50 | 32.00 | 34.65 | 32.00 | 33.95 | 1209000.00 | 36000 | 34.65 | 16.25 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2000000.00 | 8000 | 305.00 | 221.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 36.70 | 37.85 | 38.00 | 37.85 | 37.95 | 227500.00 | 6000 | 56.00 | 34.60 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 32.25 | 33.85 | 33.85 | 33.85 | 33.85 | 406200.00 | 12000 | 47.00 | 23.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.60 | 3.45 | 3.65 | 3.45 | 3.50 | 98700.00 | 28000 | 21.50 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.15 | 34.80 | 34.80 | 34.80 | 34.80 | 83520.00 | 2400 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 57.00 | 54.10 | 54.50 | 53.00 | 53.00 | 692600.00 | 13000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 32.95 | 33.50 | 34.55 | 33.50 | 34.55 | 205200.00 | 6000 | 56.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.00 | 13.65 | 13.65 | 13.30 | 13.65 | 238800.00 | 17600 | 43.85 | 13.30 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 46.00 | 44.00 | 44.00 | 44.00 | 44.00 | 132000.00 | 3000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 26.05 | 26.25 | 27.35 | 26.25 | 27.35 | 160980.00 | 6000 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 11.65 | 12.00 | 12.70 | 11.50 | 12.70 | 195400.00 | 16000 | 24.50 | 6.50 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 85.00 | 44.00 | 44.00 | 44.00 | 44.00 | 232320.00 | 5280 | 89.95 | 44.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 114.50 | 117.00 | 114.50 | 117.00 | 699500.00 | 6000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 77.85 | 77.65 | 77.65 | 76.00 | 77.00 | 615300.00 | 8000 | 81.00 | 56.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.75 | 13.10 | 13.75 | 13.10 | 13.75 | 119850.00 | 9000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 27.80 | 28.00 | 29.10 | 28.00 | 29.10 | 1596400.00 | 56000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 78.25 | 82.00 | 82.00 | 82.00 | 82.00 | 82000.00 | 1000 | 111.00 | 70.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 99.90 | 99.80 | 99.80 | 99.80 | 99.80 | 99800.00 | 1000 | 130.00 | 75.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 577.35 | 577.35 | 577.35 | 577.35 | 577.35 | 115470.00 | 200 | 607.70 | 470.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 37.00 | 39.90 | 39.90 | 39.90 | 39.90 | 1556100.00 | 39000 | 50.00 | 37.00 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 31.10 | 31.35 | 31.35 | 31.35 | 31.35 | 100320.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 42.85 | 40.75 | 41.75 | 40.75 | 41.25 | 369750.00 | 9000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.60 | 3.45 | 3.45 | 3.45 | 3.45 | 13800.00 | 4000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.95 | 28.00 | 28.15 | 25.55 | 25.55 | 705700.00 | 26000 | 44.80 | 16.40 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 85.05 | 84.95 | 84.95 | 80.80 | 80.80 | 397800.00 | 4800 | 211.00 | 71.00 |