| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.10 | 50.50 | 50.50 | 50.50 | 50.50 | 166650.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 21.00 | 21.50 | 22.05 | 21.50 | 22.05 | 131200.00 | 6000 | 50.05 | 20.95 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 24.60 | 25.70 | 25.70 | 23.40 | 23.40 | 613280.00 | 25600 | 87.00 | 20.80 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.10 | 10.00 | 10.50 | 10.00 | 10.00 | 2910000.00 | 288000 | 28.00 | 7.25 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 60.75 | 61.70 | 61.70 | 61.00 | 61.00 | 7737800.00 | 126000 | 73.50 | 58.00 | |
| N | SM | ARTEDZ | ARTEDZ FABS LIMITED | 19.65 | 18.70 | 18.70 | 18.70 | 18.70 | 336600.00 | 18000 | 43.00 | 18.25 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.30 | 61.00 | 61.05 | 60.25 | 60.25 | 364260.00 | 6000 | 108.00 | 60.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 60.40 | 60.50 | 60.50 | 60.50 | 60.50 | 121000.00 | 2000 | 60.50 | 25.70 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 129400.00 | 2000 | 70.00 | 51.40 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 65.00 | 68.25 | 68.25 | 68.25 | 68.25 | 81900.00 | 1200 | 112.35 | 58.90 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.60 | 110.10 | 110.10 | 110.10 | 110.10 | 132120.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.35 | 28.85 | 28.85 | 28.85 | 28.85 | 57700.00 | 2000 | 63.45 | 28.85 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.50 | 5.60 | 5.75 | 5.60 | 5.75 | 595800.00 | 104000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 43.65 | 41.50 | 41.50 | 41.50 | 41.50 | 276639.00 | 6666 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 135600.00 | 3000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 89.90 | 91.00 | 91.05 | 90.00 | 90.00 | 544575.00 | 6000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 68.10 | 68.35 | 70.00 | 68.35 | 70.00 | 3030200.00 | 44000 | 70.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 76.00 | 76.00 | 76.00 | 76.00 | 364800.00 | 4800 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.30 | 6.40 | 6.45 | 6.00 | 6.00 | 221100.00 | 36000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.25 | 20.20 | 20.20 | 20.20 | 20.20 | 121200.00 | 6000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.30 | 107.50 | 113.25 | 107.50 | 112.65 | 892400.00 | 8000 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 134.00 | 140.70 | 140.70 | 140.70 | 140.70 | 84420.00 | 600 | 160.00 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 33.00 | 33.20 | 33.20 | 33.05 | 33.05 | 198750.00 | 6000 | 178.00 | 29.45 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 90.00 | 87.00 | 87.00 | 87.00 | 87.00 | 87000.00 | 1000 | 140.00 | 68.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.85 | 25.00 | 25.00 | 24.95 | 24.95 | 299700.00 | 12000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.00 | 52.05 | 52.05 | 52.05 | 52.05 | 208200.00 | 4000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 116.00 | 118.90 | 121.80 | 118.90 | 121.80 | 969500.00 | 8000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.75 | 10.20 | 10.20 | 10.20 | 10.20 | 30600.00 | 3000 | 26.00 | 10.20 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 164.75 | 166.00 | 173.00 | 166.00 | 169.75 | 2438960.00 | 14400 | 173.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.55 | 185.00 | 185.00 | 185.00 | 185.00 | 296000.00 | 1600 | 207.00 | 180.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.60 | 34.70 | 34.70 | 34.00 | 34.40 | 966000.00 | 28000 | 36.00 | 32.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 86.00 | 92.90 | 92.90 | 85.25 | 90.80 | 1081950.00 | 12000 | 93.50 | 41.50 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.75 | 99.00 | 99.25 | 98.50 | 98.50 | 988000.00 | 10000 | 123.00 | 90.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 91.90 | 87.60 | 91.00 | 87.60 | 89.40 | 5361360.00 | 60000 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.50 | 53.75 | 53.75 | 53.75 | 53.75 | 215000.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 107.15 | 107.25 | 110.00 | 107.25 | 110.00 | 1080000.00 | 10000 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 33.95 | 32.10 | 32.10 | 32.00 | 32.00 | 192300.00 | 6000 | 34.65 | 16.25 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 27.00 | 28.25 | 28.25 | 28.25 | 28.25 | 113000.00 | 4000 | 28.70 | 17.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | 45000.00 | 6000 | 15.00 | 5.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 280.00 | 280.00 | 252.00 | 255.00 | 1338800.00 | 5200 | 305.00 | 221.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 28.05 | 29.10 | 29.20 | 29.10 | 29.20 | 466400.00 | 16000 | 29.90 | 19.95 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 33.85 | 35.25 | 35.50 | 35.25 | 35.50 | 318450.00 | 9000 | 47.00 | 23.70 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 8.05 | 8.45 | 8.45 | 8.45 | 8.45 | 33800.00 | 4000 | 16.30 | 7.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.50 | 3.50 | 3.65 | 3.50 | 3.65 | 21600.00 | 6000 | 21.50 | 3.45 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 21.60 | 18.00 | 18.00 | 18.00 | 18.00 | 72000.00 | 4000 | 46.50 | 17.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.80 | 33.10 | 33.10 | 33.10 | 33.10 | 635520.00 | 19200 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 53.00 | 52.95 | 54.00 | 52.95 | 53.25 | 425850.00 | 8000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 34.55 | 33.00 | 33.00 | 32.85 | 32.85 | 328800.00 | 10000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.70 | 96.80 | 96.80 | 96.75 | 96.75 | 193550.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.65 | 13.00 | 13.35 | 13.00 | 13.00 | 210880.00 | 16000 | 43.85 | 13.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 44.00 | 46.00 | 46.00 | 46.00 | 46.00 | 552000.00 | 12000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.35 | 26.55 | 27.35 | 26.55 | 27.35 | 81090.00 | 3000 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 12.70 | 13.20 | 13.25 | 13.20 | 13.25 | 158800.00 | 12000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37500.00 | 1000 | 209.50 | 35.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 44.00 | 39.90 | 39.90 | 38.00 | 38.00 | 205656.00 | 5280 | 89.95 | 38.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 77.00 | 78.00 | 78.00 | 77.50 | 77.50 | 311000.00 | 4000 | 81.00 | 56.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.50 | 8.20 | 8.20 | 8.00 | 8.00 | 80400.00 | 10000 | 19.80 | 7.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 57.95 | 58.05 | 58.05 | 58.05 | 58.05 | 92880.00 | 1600 | 76.25 | 38.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.75 | 38.00 | 38.00 | 38.00 | 38.00 | 342000.00 | 9000 | 41.95 | 36.90 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.40 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 25.40 | 10.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 86700.00 | 6000 | 16.50 | 12.10 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.75 | 13.95 | 13.95 | 13.95 | 13.95 | 41850.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 29.10 | 30.00 | 30.00 | 28.00 | 29.35 | 1516800.00 | 52000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 82.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85000.00 | 1000 | 111.00 | 70.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 99.80 | 100.90 | 100.90 | 100.90 | 100.90 | 201800.00 | 2000 | 130.00 | 75.10 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.00 | 39.50 | 39.75 | 36.50 | 36.75 | 305500.00 | 8000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 577.35 | 580.00 | 581.00 | 580.00 | 581.00 | 232200.00 | 400 | 607.70 | 470.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1556100.00 | 39000 | 50.00 | 37.00 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 31.35 | 31.05 | 31.05 | 29.85 | 30.45 | 194880.00 | 6400 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 41.25 | 39.50 | 42.85 | 39.50 | 42.85 | 375450.00 | 9000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.55 | 26.25 | 27.60 | 25.25 | 25.25 | 373000.00 | 14000 | 44.80 | 16.40 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 246000.00 | 12000 | 25.50 | 19.05 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.00 | 45.80 | 45.80 | 45.80 | 45.80 | 68700.00 | 1500 | 72.95 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.60 | 18.00 | 18.00 | 18.00 | 18.00 | 144000.00 | 8000 | 32.00 | 14.30 |