| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 66.95 | 67.70 | 67.70 | 67.70 | 67.70 | 270800.00 | 4000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 50.50 | 49.25 | 49.25 | 49.25 | 49.25 | 162525.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 22.05 | 22.50 | 23.15 | 22.50 | 23.15 | 91300.00 | 4000 | 50.05 | 20.95 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 23.40 | 22.30 | 23.95 | 22.25 | 22.60 | 2089920.00 | 91200 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 58.55 | 62.65 | 64.00 | 62.65 | 64.00 | 190650.00 | 3000 | 120.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.65 | 22.20 | 22.20 | 22.20 | 22.20 | 66600.00 | 3000 | 37.95 | 20.15 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.00 | 10.20 | 10.40 | 9.55 | 10.40 | 1600600.00 | 160000 | 27.65 | 7.25 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.50 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.25 | 58.00 | 61.00 | 56.00 | 58.50 | 622320.00 | 10800 | 108.00 | 56.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 60.50 | 63.20 | 63.20 | 62.90 | 62.90 | 252200.00 | 4000 | 63.20 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 65.25 | 64.95 | 66.60 | 64.95 | 65.30 | 366920.00 | 5600 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .95 | .90 | .90 | .90 | .90 | 3600.00 | 4000 | 16.25 | .90 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.10 | 109.00 | 109.00 | 109.00 | 109.00 | 130800.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.75 | 5.70 | 5.75 | 5.65 | 5.75 | 159800.00 | 28000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 41.50 | 39.45 | 39.45 | 39.45 | 39.45 | 525947.40 | 13332 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 271200.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 90.00 | 87.00 | 95.00 | 87.00 | 95.00 | 810450.00 | 9000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 70.00 | 70.10 | 74.00 | 70.10 | 73.75 | 2622600.00 | 36000 | 74.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 76.00 | 75.15 | 75.15 | 75.15 | 75.15 | 120240.00 | 1600 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 36000.00 | 6000 | 12.00 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 112.65 | 113.00 | 113.00 | 112.40 | 112.85 | 541080.00 | 4800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 140.70 | 145.00 | 145.00 | 145.00 | 145.00 | 87000.00 | 600 | 160.00 | 92.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.00 | 14.70 | 14.70 | 13.30 | 13.50 | 401200.00 | 28000 | 25.30 | 13.30 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 33.05 | 33.00 | 33.00 | 33.00 | 33.00 | 99000.00 | 3000 | 178.00 | 29.45 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 299400.00 | 12000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 246000.00 | 6000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.05 | 50.00 | 54.15 | 50.00 | 54.00 | 844800.00 | 16000 | 89.75 | 50.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 121.80 | 118.00 | 118.00 | 118.00 | 118.00 | 118000.00 | 1000 | 416.00 | 102.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 169.75 | 172.00 | 173.40 | 168.80 | 168.80 | 1369120.00 | 8000 | 173.40 | 108.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 90.80 | 85.30 | 85.30 | 85.30 | 85.30 | 255900.00 | 3000 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 98.50 | 98.25 | 100.00 | 98.10 | 100.00 | 2382800.00 | 24000 | 123.00 | 92.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 89.40 | 88.00 | 89.00 | 85.50 | 88.10 | 526440.00 | 6000 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.75 | 53.60 | 53.60 | 53.60 | 53.60 | 214400.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.15 | 17.30 | 17.85 | 17.30 | 17.85 | 158700.00 | 9000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 47740.00 | 4400 | 17.50 | 9.50 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 110.00 | 106.00 | 112.00 | 105.60 | 111.50 | 6599375.00 | 60000 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 32.00 | 32.05 | 32.05 | 32.00 | 32.00 | 192150.00 | 6000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 22.10 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 42.90 | 18.25 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 28.25 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 28.70 | 17.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 61.00 | 63.50 | 63.50 | 63.50 | 63.50 | 476250.00 | 7500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 255.00 | 250.00 | 250.00 | 250.00 | 250.00 | 900000.00 | 3600 | 305.00 | 221.00 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.65 | 3.80 | 3.80 | 3.65 | 3.65 | 29800.00 | 8000 | 21.50 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.10 | 31.45 | 34.70 | 31.45 | 34.70 | 158760.00 | 4800 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 53.25 | 52.25 | 53.00 | 52.25 | 53.00 | 475500.00 | 9000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 32.85 | 31.50 | 33.00 | 31.25 | 32.60 | 1034200.00 | 32000 | 56.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.00 | 13.00 | 13.00 | 12.40 | 12.50 | 122640.00 | 9600 | 43.85 | 12.40 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 46.00 | 45.75 | 45.75 | 45.75 | 45.75 | 823500.00 | 18000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.35 | 28.60 | 28.60 | 26.50 | 26.50 | 130860.00 | 4800 | 110.00 | 21.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.50 | 37.65 | 37.65 | 37.65 | 37.65 | 37650.00 | 1000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 77.50 | 78.00 | 78.00 | 74.50 | 74.50 | 7852200.00 | 104000 | 81.00 | 56.85 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 58.05 | 55.15 | 55.50 | 55.15 | 55.50 | 177040.00 | 3200 | 76.25 | 42.75 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.00 | 38.25 | 38.25 | 38.25 | 38.25 | 344250.00 | 9000 | 41.95 | 36.90 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.00 | 9.30 | 9.45 | 8.45 | 9.10 | 379200.00 | 42000 | 25.40 | 8.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 29.35 | 28.50 | 29.50 | 28.00 | 28.95 | 1271400.00 | 44000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.90 | 100.70 | 100.70 | 100.70 | 100.70 | 100700.00 | 1000 | 130.00 | 75.10 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.75 | 38.95 | 38.95 | 38.15 | 38.15 | 154200.00 | 4000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 581.00 | 551.95 | 551.95 | 551.95 | 551.95 | 993510.00 | 1800 | 607.70 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.45 | 30.15 | 30.15 | 30.15 | 30.15 | 96480.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 42.85 | 40.75 | 40.75 | 40.75 | 40.75 | 122250.00 | 3000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.60 | 3.75 | 3.75 | 3.60 | 3.60 | 44400.00 | 12000 | 10.35 | 3.20 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 43.00 | 37.50 | 37.50 | 37.50 | 37.50 | 75000.00 | 2000 | 74.50 | 33.75 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.25 | 26.95 | 26.95 | 24.05 | 24.05 | 558600.00 | 22000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 40.00 | 42.40 | 42.40 | 42.40 | 42.40 | 127200.00 | 3000 | 85.00 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 105.40 | 106.50 | 106.50 | 106.50 | 106.50 | 127800.00 | 1200 | 120.50 | 91.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 24.40 | 25.55 | 25.55 | 25.55 | 25.55 | 102200.00 | 4000 | 31.50 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 31200.00 | 4000 | 26.10 | 7.50 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.80 | 45.50 | 45.50 | 45.50 | 45.50 | 68250.00 | 1500 | 72.95 | 39.00 |