| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.90 | 47.25 | 47.25 | 47.25 | 47.25 | 155925.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.40 | 22.40 | 22.40 | 21.30 | 22.40 | 2528640.00 | 115200 | 87.00 | 20.45 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 58.00 | 54.50 | 54.95 | 54.50 | 54.95 | 109450.00 | 2000 | 120.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 17.80 | 21.95 | 17.80 | 21.45 | 182100.00 | 9000 | 37.95 | 17.80 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.95 | 10.45 | 11.00 | 10.45 | 10.80 | 214800.00 | 20000 | 27.65 | 7.25 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 39.00 | 32.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.65 | 25.35 | 25.35 | 25.35 | 25.35 | 532350.00 | 21000 | 74.50 | 23.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 64.00 | 59.65 | 60.05 | 59.65 | 59.75 | 478840.00 | 8000 | 124.00 | 57.60 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 100.00 | 110.30 | 110.30 | 99.20 | 99.20 | 372600.00 | 3600 | 136.00 | 99.20 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.50 | 5.45 | 5.65 | 5.45 | 5.65 | 288600.00 | 52000 | 7.55 | 4.70 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 132.00 | 128.00 | 129.00 | 128.00 | 129.00 | 1028000.00 | 8000 | 219.35 | 124.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 271200.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 97.55 | 97.30 | 97.30 | 94.00 | 94.00 | 573600.00 | 6000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 71.00 | 68.00 | 68.50 | 63.05 | 64.15 | 2888200.00 | 44000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 41400.00 | 6000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 20.20 | 19.20 | 19.35 | 19.20 | 19.35 | 153900.00 | 8000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.00 | 105.00 | 112.25 | 105.00 | 112.25 | 531000.00 | 4800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 162.00 | 160.00 | 163.00 | 160.00 | 163.00 | 14863800.00 | 91200 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.00 | 32.30 | 32.70 | 32.30 | 32.70 | 293100.00 | 9000 | 178.00 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 316000.00 | 8000 | 39.50 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 748500.00 | 30000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.20 | 41.00 | 41.00 | 41.00 | 41.00 | 984000.00 | 24000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 50.00 | 49.95 | 49.95 | 46.50 | 46.50 | 383000.00 | 8000 | 89.75 | 46.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 107.50 | 103.00 | 104.00 | 103.00 | 104.00 | 311000.00 | 3000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.80 | 7.95 | 7.95 | 7.95 | 7.95 | 23850.00 | 3000 | 26.00 | 7.65 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 172.95 | 172.00 | 173.00 | 171.90 | 173.00 | 1102160.00 | 6400 | 174.05 | 108.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.75 | 16.25 | 16.50 | 16.25 | 16.50 | 131000.00 | 8000 | 26.00 | 15.05 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.80 | 23.75 | 23.75 | 23.75 | 23.75 | 71250.00 | 3000 | 37.00 | 23.75 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 12.50 | 11.90 | 11.90 | 11.90 | 11.90 | 71400.00 | 6000 | 16.45 | 10.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 55.00 | 53.00 | 53.00 | 52.30 | 52.60 | 79100.00 | 1500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 85.20 | 84.70 | 85.50 | 84.70 | 85.50 | 765600.00 | 9000 | 93.50 | 41.60 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 21200.00 | 4000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.25 | 99.20 | 100.00 | 99.10 | 99.10 | 994100.00 | 10000 | 123.00 | 92.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.10 | 15.10 | 15.50 | 15.00 | 15.50 | 181950.00 | 12000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 86.45 | 84.90 | 84.90 | 81.00 | 83.40 | 5097720.00 | 61200 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.85 | 53.90 | 53.90 | 53.90 | 53.90 | 107800.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.40 | 15.60 | 15.60 | 15.60 | 15.60 | 46800.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 43340.00 | 4400 | 17.50 | 9.50 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 118.50 | 122.00 | 122.00 | 118.75 | 119.25 | 4328125.00 | 36250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 32.00 | 31.50 | 31.50 | 31.50 | 31.50 | 189000.00 | 6000 | 34.65 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 8.05 | 8.45 | 8.45 | 8.40 | 8.40 | 126500.00 | 15000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 63.50 | 60.40 | 60.40 | 60.40 | 60.40 | 90600.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 29.50 | 28.05 | 30.25 | 28.05 | 30.25 | 461400.00 | 16000 | 30.25 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.40 | 37.75 | 37.95 | 36.25 | 37.85 | 375100.00 | 10000 | 56.00 | 34.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.50 | 68.00 | 68.00 | 68.00 | 68.00 | 8704000.00 | 128000 | 75.00 | 46.25 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 17200.00 | 4000 | 21.50 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.45 | 35.10 | 35.10 | 33.50 | 34.00 | 728640.00 | 21600 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 50.00 | 50.00 | 50.00 | 48.00 | 48.00 | 438200.00 | 9000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 28.00 | 26.60 | 26.60 | 26.60 | 26.60 | 53200.00 | 2000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.75 | 96.75 | 99.00 | 96.70 | 99.00 | 485950.00 | 5000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 59520.00 | 4800 | 43.85 | 12.40 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 46.50 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 26.45 | 25.15 | 25.20 | 25.15 | 25.20 | 30210.00 | 1200 | 110.00 | 21.90 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 46.00 | 44.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 34.25 | 31.00 | 35.00 | 31.00 | 35.00 | 204700.00 | 6000 | 209.50 | 31.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.00 | 26.80 | 26.80 | 26.80 | 26.80 | 107200.00 | 4000 | 33.90 | 24.50 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 43.40 | 34.75 | 34.75 | 34.75 | 34.75 | 275220.00 | 7920 | 89.95 | 34.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 114.50 | 114.50 | 114.50 | 112.00 | 112.00 | 684500.00 | 6000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 73.05 | 73.05 | 73.00 | 73.00 | 438100.00 | 6000 | 81.00 | 56.85 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 48.05 | 45.65 | 45.65 | 45.65 | 45.65 | 45650.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 7.20 | 7.00 | 7.00 | 6.80 | 6.80 | 153400.00 | 22000 | 19.80 | 6.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 52.80 | 50.20 | 51.00 | 50.20 | 51.00 | 161920.00 | 3200 | 76.25 | 42.75 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.45 | 15.10 | 15.10 | 15.10 | 15.10 | 90600.00 | 6000 | 16.50 | 13.30 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 400500.00 | 30000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 28.40 | 28.20 | 28.20 | 28.10 | 28.20 | 450600.00 | 16000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 83.60 | 79.45 | 79.45 | 79.45 | 79.45 | 158900.00 | 2000 | 111.00 | 70.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 95.00 | 94.90 | 94.90 | 94.90 | 94.90 | 94900.00 | 1000 | 130.00 | 75.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 547.00 | 540.00 | 574.00 | 530.00 | 530.00 | 983600.00 | 1800 | 607.70 | 470.25 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 38.75 | 36.85 | 36.85 | 36.85 | 36.85 | 442200.00 | 12000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.15 | 3.30 | 3.30 | 3.30 | 3.30 | 13200.00 | 4000 | 10.35 | 3.15 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.00 | 22.80 | 23.40 | 22.00 | 23.15 | 410500.00 | 18000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 40.30 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 85.00 | 39.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 107.90 | 108.20 | 108.20 | 108.20 | 108.20 | 129840.00 | 1200 | 120.50 | 91.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 80.95 | 76.95 | 76.95 | 76.95 | 76.95 | 369360.00 | 4800 | 211.00 | 71.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 90.90 | 87.00 | 87.00 | 87.00 | 87.00 | 139200.00 | 1600 | 100.00 | 81.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 46.00 | 46.75 | 46.00 | 46.75 | 348000.00 | 7500 | 72.95 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.00 | 18.45 | 18.70 | 18.45 | 18.70 | 74300.00 | 4000 | 32.00 | 14.30 |