| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 67.70 | 66.90 | 66.90 | 66.90 | 66.90 | 133800.00 | 2000 | 87.80 | 14.10 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 12.45 | 11.85 | 12.50 | 11.85 | 12.00 | 1441800.00 | 116000 | 26.70 | 10.85 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.40 | 23.30 | 23.30 | 21.30 | 21.30 | 3423520.00 | 153600 | 87.00 | 20.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 28.00 | 26.60 | 26.60 | 26.60 | 26.60 | 63840.00 | 2400 | 73.90 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.80 | 11.30 | 11.30 | 11.30 | 11.30 | 90400.00 | 8000 | 27.65 | 7.25 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.80 | 9.35 | 9.35 | 9.35 | 9.35 | 74800.00 | 8000 | 64.10 | 7.80 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 53.50 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 63.00 | 51.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 39.00 | 32.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 59.75 | 59.80 | 59.80 | 56.70 | 56.70 | 188800.00 | 3200 | 124.00 | 56.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 99.20 | 98.20 | 103.00 | 98.20 | 103.00 | 241440.00 | 2400 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 55100.00 | 2000 | 63.45 | 27.45 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.65 | 5.75 | 5.75 | 5.40 | 5.40 | 109400.00 | 20000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 35.65 | 33.90 | 33.90 | 33.90 | 33.90 | 225977.40 | 6666 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 135600.00 | 3000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 94.00 | 95.00 | 95.05 | 91.00 | 91.00 | 831300.00 | 9000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 64.15 | 64.80 | 64.80 | 64.80 | 64.80 | 259200.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 120080.00 | 1600 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 86400.00 | 12000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.35 | 20.00 | 20.00 | 19.20 | 19.35 | 236000.00 | 12000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 112.25 | 113.00 | 113.50 | 113.00 | 113.25 | 543600.00 | 4800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 163.00 | 160.00 | 160.00 | 160.00 | 160.00 | 12960000.00 | 81000 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 32.70 | 34.30 | 34.30 | 34.30 | 34.30 | 102900.00 | 3000 | 178.00 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 474000.00 | 12000 | 39.50 | 31.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 87.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81000.00 | 1000 | 135.00 | 68.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 299400.00 | 12000 | 28.00 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 46.50 | 47.00 | 47.00 | 46.05 | 46.50 | 372100.00 | 8000 | 89.75 | 46.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 71550.00 | 9000 | 26.00 | 7.65 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 173.00 | 174.00 | 178.50 | 174.00 | 178.50 | 1697200.00 | 9600 | 178.50 | 108.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 6.20 | 5.90 | 5.90 | 5.90 | 5.90 | 17700.00 | 3000 | 14.25 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.50 | 15.75 | 15.75 | 15.75 | 15.75 | 378000.00 | 24000 | 26.00 | 15.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.90 | 11.35 | 11.35 | 11.35 | 11.35 | 34050.00 | 3000 | 16.45 | 10.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 8700.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 52.60 | 54.90 | 54.95 | 50.00 | 50.00 | 2608075.00 | 52000 | 164.20 | 50.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.10 | 100.00 | 102.00 | 100.00 | 101.00 | 1012000.00 | 10000 | 123.00 | 92.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 45000.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 83.40 | 82.35 | 82.35 | 79.05 | 79.75 | 970020.00 | 12000 | 358.00 | 65.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 46800.00 | 2000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.90 | 54.05 | 54.05 | 54.05 | 54.05 | 108100.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.60 | 14.85 | 14.85 | 14.85 | 14.85 | 44550.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 119.25 | 120.00 | 123.95 | 119.60 | 121.20 | 5136875.00 | 42500 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 378000.00 | 12000 | 34.65 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 8.40 | 8.70 | 8.70 | 8.70 | 8.70 | 43500.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 60.40 | 58.00 | 58.00 | 58.00 | 58.00 | 87000.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 268.55 | 250.10 | 275.00 | 250.00 | 269.00 | 1038060.00 | 4000 | 305.00 | 221.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 30.25 | 28.75 | 28.75 | 28.75 | 28.75 | 115000.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.85 | 38.30 | 41.00 | 38.30 | 40.25 | 641800.00 | 16000 | 56.00 | 34.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 68.00 | 55.00 | 67.00 | 55.00 | 66.40 | 2999200.00 | 48000 | 75.00 | 46.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 8.40 | 8.40 | 8.50 | 8.40 | 8.50 | 67600.00 | 8000 | 16.30 | 7.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 9000.00 | 2000 | 21.50 | 3.45 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.80 | 6.00 | 6.00 | 6.00 | 6.00 | 12000.00 | 2000 | 22.00 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.00 | 32.30 | 32.30 | 32.30 | 32.30 | 77520.00 | 2400 | 56.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 48.00 | 48.00 | 50.95 | 48.00 | 50.95 | 294000.00 | 6000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 26.60 | 25.30 | 25.30 | 25.30 | 25.30 | 202400.00 | 8000 | 56.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.40 | 12.40 | 12.40 | 11.90 | 11.90 | 58080.00 | 4800 | 43.85 | 11.90 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 43.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.20 | 24.00 | 26.15 | 24.00 | 26.15 | 45690.00 | 1800 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 15.20 | 15.90 | 15.90 | 14.45 | 14.45 | 121400.00 | 8000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 35.00 | 32.05 | 34.00 | 32.05 | 34.00 | 167050.00 | 5000 | 209.50 | 31.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 34.75 | 35.00 | 35.00 | 34.75 | 34.75 | 184140.00 | 5280 | 89.95 | 34.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 112.00 | 120.00 | 120.00 | 114.50 | 114.50 | 234500.00 | 2000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 73.00 | 73.05 | 73.05 | 73.00 | 73.00 | 1752200.00 | 24000 | 81.00 | 56.85 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 6.80 | 7.00 | 8.15 | 7.00 | 7.90 | 156100.00 | 20000 | 19.80 | 6.80 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 25.00 | 25.20 | 25.70 | 25.20 | 25.70 | 1530000.00 | 60000 | 27.45 | 25.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.35 | 13.50 | 13.50 | 13.50 | 13.50 | 40500.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 28.20 | 27.00 | 28.25 | 26.10 | 28.20 | 663600.00 | 24000 | 42.00 | 20.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.15 | 36.05 | 36.05 | 36.00 | 36.00 | 216200.00 | 6000 | 43.75 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 36.85 | 35.05 | 35.05 | 35.05 | 35.05 | 105150.00 | 3000 | 48.95 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.30 | 3.15 | 3.15 | 3.15 | 3.15 | 12600.00 | 4000 | 10.35 | 3.15 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.15 | 23.60 | 24.05 | 23.00 | 23.00 | 379200.00 | 16000 | 44.80 | 16.40 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.45 | 7.10 | 7.10 | 7.10 | 7.10 | 85200.00 | 12000 | 26.10 | 7.10 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 130.00 | 124.00 | 124.00 | 124.00 | 124.00 | 372000.00 | 3000 | 147.00 | 124.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.75 | 46.00 | 46.00 | 46.00 | 46.00 | 69000.00 | 1500 | 72.95 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.70 | 17.80 | 17.80 | 17.80 | 17.80 | 71200.00 | 4000 | 32.00 | 14.30 |