| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 47.85 | 46.50 | 46.50 | 46.50 | 46.50 | 153450.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 85600.00 | 4000 | 50.05 | 20.95 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 14.10 | 14.05 | 14.05 | 14.00 | 14.00 | 84100.00 | 6000 | 36.20 | 14.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 19.40 | 18.45 | 18.45 | 18.45 | 18.45 | 29520.00 | 1600 | 87.00 | 18.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 15.20 | 15.95 | 15.95 | 15.95 | 15.95 | 334950.00 | 21000 | 36.00 | 12.40 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 59.35 | 59.40 | 62.65 | 59.40 | 62.00 | 244050.00 | 4000 | 117.00 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.75 | 10.25 | 10.25 | 10.25 | 10.25 | 82000.00 | 8000 | 27.65 | 7.25 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.90 | 30.00 | 30.00 | 30.00 | 30.00 | 120000.00 | 4000 | 33.00 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 113800.00 | 2000 | 63.20 | 25.70 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 129400.00 | 2000 | 70.00 | 51.40 | |
| N | SM | BETA | BETA DRUGS LIMITED | 54.55 | 55.00 | 55.00 | 52.00 | 52.95 | 297440.00 | 5600 | 124.00 | 52.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .80 | .75 | .75 | .75 | .75 | 4500.00 | 6000 | 16.25 | .75 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 40050.00 | 3000 | 32.95 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.00 | 23.00 | 23.00 | 22.80 | 22.80 | 91600.00 | 4000 | 63.45 | 22.80 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.65 | 5.40 | 5.40 | 5.40 | 5.40 | 21600.00 | 4000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 29.15 | 27.70 | 27.70 | 27.70 | 27.70 | 276972.30 | 9999 | 102.20 | 11.85 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 67.20 | 64.15 | 67.80 | 64.15 | 66.85 | 1326400.00 | 20000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.00 | 8.00 | 8.35 | 7.60 | 7.80 | 289500.00 | 36000 | 12.00 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 108.15 | 105.00 | 110.20 | 105.00 | 109.95 | 961520.00 | 8800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 155.00 | 152.00 | 153.00 | 152.00 | 153.00 | 21090000.00 | 138000 | 164.75 | 92.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 15.10 | 15.85 | 15.85 | 15.85 | 15.85 | 95100.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 85.00 | 70.00 | 79.50 | 70.00 | 79.35 | 607850.00 | 8000 | 135.00 | 68.05 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 16.50 | 16.80 | 16.80 | 16.80 | 16.80 | 67200.00 | 4000 | 28.00 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 46.75 | 45.00 | 46.00 | 45.00 | 45.20 | 272400.00 | 6000 | 89.75 | 45.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 192000.00 | 2000 | 416.00 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 22500.00 | 3000 | 26.00 | 7.50 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 192.00 | 191.00 | 191.75 | 189.00 | 191.75 | 1218800.00 | 6400 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 182.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1480000.00 | 8000 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.90 | 5.65 | 5.65 | 5.65 | 5.65 | 16950.00 | 3000 | 14.25 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 133000.00 | 1400 | 111.00 | 75.10 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.50 | 32.00 | 34.50 | 32.00 | 32.50 | 810000.00 | 24000 | 36.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.35 | 10.80 | 10.80 | 10.80 | 10.80 | 32400.00 | 3000 | 16.45 | 10.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.60 | 7.25 | 7.30 | 7.25 | 7.30 | 29050.00 | 4000 | 38.70 | 7.25 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 53.85 | 51.20 | 51.20 | 51.20 | 51.20 | 128000.00 | 2500 | 164.20 | 50.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.25 | 99.50 | 101.00 | 99.00 | 99.00 | 2193800.00 | 22000 | 123.00 | 92.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 77.40 | 79.00 | 80.00 | 75.10 | 78.50 | 1318920.00 | 16800 | 358.00 | 65.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.70 | 26.50 | 26.75 | 26.50 | 26.75 | 106500.00 | 4000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.05 | 54.20 | 54.20 | 54.20 | 54.20 | 216800.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.00 | 15.70 | 15.75 | 15.70 | 15.75 | 330600.00 | 21000 | 35.90 | 13.85 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 129.50 | 123.05 | 123.05 | 123.05 | 123.05 | 307625.00 | 2500 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 77.50 | 76.00 | 80.10 | 76.00 | 80.10 | 788200.00 | 10000 | 80.10 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 31.50 | 31.00 | 31.00 | 31.00 | 31.00 | 186000.00 | 6000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.00 | 21.50 | 21.50 | 20.00 | 20.00 | 83000.00 | 4000 | 42.90 | 18.25 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 61.80 | 60.00 | 64.45 | 60.00 | 64.45 | 282675.00 | 4500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 270.00 | 260.00 | 260.00 | 250.00 | 250.00 | 404020.00 | 1600 | 305.00 | 221.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.05 | 57.10 | 57.10 | 57.10 | 57.10 | 1370400.00 | 24000 | 75.00 | 46.25 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.10 | 5.35 | 5.35 | 5.35 | 5.35 | 21400.00 | 4000 | 21.50 | 3.45 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.00 | 16.00 | 16.00 | 15.40 | 15.40 | 125600.00 | 8000 | 46.50 | 15.40 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 30.65 | 32.15 | 32.15 | 32.15 | 32.15 | 77160.00 | 2400 | 56.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.00 | 36.10 | 36.10 | 36.10 | 36.10 | 108300.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 42.35 | 40.75 | 41.00 | 39.00 | 40.00 | 2444900.00 | 61000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.75 | 20.75 | 20.75 | 20.75 | 20.75 | 83000.00 | 4000 | 56.15 | 13.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 39.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 62.25 | 36.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 23.75 | 22.65 | 23.80 | 22.60 | 23.80 | 82140.00 | 3600 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 14.00 | 13.30 | 13.30 | 13.30 | 13.30 | 53200.00 | 4000 | 24.50 | 6.50 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 19.25 | 19.80 | 19.80 | 19.80 | 19.80 | 89100.00 | 4500 | 38.00 | 17.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 35.65 | 36.50 | 36.50 | 36.50 | 36.50 | 73000.00 | 2000 | 209.50 | 31.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 34.75 | 29.00 | 29.00 | 29.00 | 29.00 | 76560.00 | 2640 | 89.95 | 29.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 112.00 | 110.00 | 115.00 | 110.00 | 115.00 | 225000.00 | 2000 | 140.00 | 110.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 72.00 | 70.00 | 70.00 | 70.00 | 70.00 | 280000.00 | 4000 | 81.00 | 56.85 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 43.40 | 41.25 | 41.25 | 41.25 | 41.25 | 165000.00 | 4000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 16000.00 | 2000 | 19.80 | 6.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 46.05 | 43.75 | 43.75 | 43.75 | 43.75 | 210000.00 | 4800 | 76.25 | 42.75 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.40 | 12.75 | 13.50 | 12.75 | 13.10 | 193500.00 | 15000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 27.65 | 27.90 | 27.90 | 26.00 | 26.00 | 662000.00 | 24000 | 42.00 | 20.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.85 | 27.30 | 27.30 | 27.30 | 27.30 | 54600.00 | 2000 | 54.80 | 27.30 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 75.50 | 79.00 | 79.00 | 71.75 | 71.75 | 366250.00 | 5000 | 111.00 | 70.00 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 20.10 | 20.30 | 21.05 | 19.70 | 21.05 | 488400.00 | 24000 | 34.30 | 15.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 88.00 | 86.00 | 86.00 | 86.00 | 86.00 | 86000.00 | 1000 | 130.00 | 76.15 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.30 | 29.80 | 30.20 | 29.80 | 30.05 | 288320.00 | 9600 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 37.65 | 35.80 | 35.80 | 35.80 | 35.80 | 107400.00 | 3000 | 48.95 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.30 | 3.15 | 3.15 | 3.15 | 3.15 | 12600.00 | 4000 | 10.35 | 3.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 39.00 | 33.50 | 33.50 | 33.50 | 33.50 | 67000.00 | 2000 | 74.50 | 33.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.60 | 22.30 | 22.30 | 21.00 | 21.15 | 298800.00 | 14000 | 44.80 | 16.40 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.10 | 8.50 | 8.50 | 8.25 | 8.50 | 203250.00 | 24000 | 16.80 | 7.05 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 12.55 | 11.95 | 11.95 | 11.95 | 11.95 | 35850.00 | 3000 | 41.45 | 11.95 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.00 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | 72.95 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.95 | 16.15 | 16.15 | 16.15 | 16.15 | 64600.00 | 4000 | 32.00 | 14.30 |