| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 63.50 | 60.35 | 60.35 | 60.35 | 60.35 | 120700.00 | 2000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 145200.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 21.90 | 21.95 | 21.95 | 21.90 | 21.90 | 87700.00 | 4000 | 50.05 | 20.90 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.35 | 10.40 | 10.85 | 10.00 | 10.10 | 325000.00 | 32000 | 26.70 | 10.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 52.10 | 49.00 | 49.00 | 42.00 | 45.25 | 360000.00 | 8000 | 98.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 17.75 | 20.00 | 21.30 | 18.05 | 18.05 | 232800.00 | 12000 | 36.80 | 17.60 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.75 | 20.70 | 20.70 | 20.70 | 20.70 | 24840.00 | 1200 | 73.90 | 20.70 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 9.20 | 8.75 | 8.75 | 8.75 | 8.75 | 35000.00 | 4000 | 25.35 | 7.25 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.35 | 8.90 | 8.90 | 8.90 | 8.90 | 71200.00 | 8000 | 64.10 | 7.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 35.00 | 34.00 | 34.00 | 33.00 | 33.00 | 300000.00 | 9000 | 54.00 | 21.60 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.90 | 21.80 | 21.80 | 21.80 | 21.80 | 65400.00 | 3000 | 74.50 | 21.80 | |
| N | SM | BETA | BETA DRUGS LIMITED | 47.60 | 44.70 | 45.45 | 44.70 | 45.00 | 506880.00 | 11200 | 124.00 | 44.70 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 34500.00 | 3000 | 30.90 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.90 | 104.00 | 104.00 | 104.00 | 104.00 | 124800.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 18.70 | 17.80 | 19.50 | 17.80 | 17.95 | 434400.00 | 24000 | 63.45 | 17.80 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.10 | 4.85 | 4.85 | 4.85 | 4.85 | 116400.00 | 24000 | 7.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 25.05 | 23.80 | 23.80 | 23.80 | 23.80 | 79325.40 | 3333 | 102.20 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 125.00 | 121.00 | 121.00 | 121.00 | 121.00 | 96800.00 | 800 | 210.20 | 121.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 74.00 | 72.00 | 72.00 | 72.00 | 72.00 | 108000.00 | 1500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 61.30 | 58.05 | 58.05 | 57.00 | 57.00 | 1386800.00 | 24000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 75.50 | 75.50 | 75.50 | 75.50 | 966400.00 | 12800 | 78.00 | 75.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.15 | 6.80 | 6.80 | 6.80 | 6.80 | 40800.00 | 6000 | 11.40 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 17.35 | 17.00 | 17.35 | 16.50 | 16.50 | 631000.00 | 38000 | 57.00 | 16.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 99.85 | 99.65 | 100.00 | 89.50 | 90.50 | 922840.00 | 9600 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 125.00 | 118.75 | 118.75 | 118.75 | 118.75 | 71250.00 | 600 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 30.45 | 28.95 | 29.95 | 28.95 | 28.95 | 440550.00 | 15000 | 177.55 | 28.95 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.25 | 19.15 | 19.15 | 19.15 | 19.15 | 114900.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 79.35 | 63.50 | 63.50 | 63.50 | 63.50 | 63500.00 | 1000 | 135.00 | 63.50 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 26.00 | 26.90 | 26.90 | 26.90 | 26.90 | 269000.00 | 10000 | 40.80 | 18.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 40000.00 | 4000 | 25.50 | 10.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 615000.00 | 15000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 40.05 | 43.00 | 44.00 | 41.00 | 41.00 | 511200.00 | 12000 | 89.75 | 36.90 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 167.85 | 165.00 | 165.00 | 136.50 | 150.00 | 3013600.00 | 19200 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 184.75 | 184.00 | 185.00 | 176.00 | 180.50 | 13120000.00 | 72000 | 207.00 | 176.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 14.50 | 13.80 | 13.80 | 13.80 | 13.80 | 165600.00 | 12000 | 26.00 | 13.80 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 23.50 | 24.10 | 24.20 | 24.05 | 24.15 | 723900.00 | 30000 | 37.00 | 23.50 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 32.00 | 32.50 | 32.00 | 32.50 | 642000.00 | 20000 | 36.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.10 | 8.65 | 8.65 | 8.65 | 8.65 | 51900.00 | 6000 | 16.20 | 8.65 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 54.55 | 43.65 | 44.00 | 43.65 | 44.00 | 175300.00 | 4000 | 65.95 | 36.15 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 46.70 | 46.00 | 47.00 | 46.00 | 47.00 | 185000.00 | 4000 | 164.20 | 46.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.15 | 77.30 | 77.30 | 76.20 | 76.20 | 346050.00 | 4500 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 96.20 | 96.00 | 96.00 | 78.00 | 82.20 | 7755600.00 | 84000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 33300.00 | 3000 | 30.00 | 11.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 78.00 | 77.85 | 77.85 | 76.00 | 77.05 | 552000.00 | 7200 | 358.00 | 62.40 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 27.10 | 26.00 | 26.00 | 26.00 | 26.00 | 104000.00 | 4000 | 36.10 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 107000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 14.50 | 13.80 | 13.80 | 13.80 | 13.80 | 82800.00 | 6000 | 35.90 | 13.80 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 100.30 | 95.30 | 95.30 | 95.30 | 95.30 | 119125.00 | 1250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 29.50 | 29.50 | 29.50 | 29.50 | 442500.00 | 15000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.05 | 18.90 | 18.95 | 17.20 | 17.20 | 419700.00 | 24000 | 42.90 | 17.20 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 53250.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 61.40 | 58.35 | 58.35 | 58.35 | 58.35 | 87525.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 253.00 | 220.00 | 245.00 | 220.00 | 245.00 | 282000.00 | 1200 | 305.00 | 200.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 28.15 | 26.75 | 26.75 | 26.75 | 26.75 | 107000.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.00 | 53.85 | 53.85 | 53.85 | 53.85 | 172320.00 | 3200 | 75.00 | 46.25 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 6.40 | 6.70 | 6.70 | 6.10 | 6.10 | 466000.00 | 72000 | 21.50 | 3.45 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.45 | 5.20 | 5.20 | 5.20 | 5.20 | 20800.00 | 4000 | 18.15 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.80 | 30.20 | 30.20 | 30.20 | 30.20 | 72480.00 | 2400 | 55.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 32.60 | 34.15 | 34.15 | 34.15 | 34.15 | 102450.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 39.10 | 39.00 | 39.00 | 37.00 | 37.50 | 2094600.00 | 56000 | 68.00 | 32.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.90 | 17.05 | 17.05 | 17.05 | 17.05 | 34100.00 | 2000 | 56.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.85 | 10.35 | 10.80 | 10.35 | 10.60 | 84560.00 | 8000 | 43.85 | 10.35 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 11.45 | 10.90 | 10.90 | 10.90 | 10.90 | 2398000.00 | 220000 | 24.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.30 | 22.80 | 22.80 | 22.80 | 22.80 | 45600.00 | 2000 | 63.95 | 22.80 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.80 | 29.55 | 32.35 | 29.55 | 32.35 | 121450.00 | 4000 | 209.50 | 28.65 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 77600.00 | 4000 | 33.90 | 19.40 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 26.15 | 26.50 | 26.50 | 26.50 | 26.50 | 139920.00 | 5280 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 102.00 | 110.00 | 110.00 | 100.00 | 100.00 | 210000.00 | 2000 | 140.00 | 100.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 28.90 | 30.00 | 30.00 | 30.00 | 30.00 | 240000.00 | 8000 | 35.80 | 20.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 22.00 | 21.50 | 21.50 | 17.60 | 17.60 | 320400.00 | 16000 | 42.00 | 17.60 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 64.80 | 61.65 | 61.65 | 61.60 | 61.60 | 123250.00 | 2000 | 111.00 | 61.60 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.00 | 32.00 | 32.00 | 31.75 | 31.85 | 382500.00 | 12000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 500.00 | 475.00 | 475.00 | 475.00 | 475.00 | 95000.00 | 200 | 607.70 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.45 | 28.20 | 28.20 | 28.20 | 28.20 | 90240.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 29.25 | 27.80 | 27.80 | 27.80 | 27.80 | 83400.00 | 3000 | 48.95 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.15 | 3.00 | 3.00 | 3.00 | 3.00 | 12000.00 | 4000 | 10.35 | 3.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.50 | 18.00 | 18.80 | 18.00 | 18.80 | 404000.00 | 22000 | 44.80 | 16.40 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.10 | 7.70 | 7.70 | 7.70 | 7.70 | 23100.00 | 3000 | 16.80 | 7.05 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 180120.00 | 2400 | 211.00 | 71.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 9.85 | 9.40 | 9.40 | 9.40 | 9.40 | 28200.00 | 3000 | 41.45 | 9.40 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 80.75 | 83.00 | 83.00 | 83.00 | 83.00 | 398400.00 | 4800 | 100.00 | 80.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.10 | 42.00 | 42.95 | 33.80 | 39.00 | 406125.00 | 10500 | 72.95 | 33.80 |