| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARVI | AARVI ENCON LIMITED | 21.90 | 20.85 | 20.85 | 20.85 | 20.85 | 83400.00 | 4000 | 50.05 | 20.85 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 20.70 | 19.75 | 19.75 | 19.70 | 19.70 | 47340.00 | 2400 | 73.90 | 19.70 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.35 | 7.95 | 7.95 | 7.95 | 7.95 | 31800.00 | 4000 | 25.35 | 7.25 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.90 | 8.50 | 8.50 | 8.50 | 8.50 | 68000.00 | 8000 | 64.10 | 7.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.85 | 46.30 | 46.30 | 46.30 | 46.30 | 55560.00 | 1200 | 108.00 | 46.30 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 33.00 | 33.50 | 33.50 | 32.00 | 32.45 | 293850.00 | 9000 | 54.00 | 21.60 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 20.75 | 19.75 | 19.75 | 19.75 | 19.75 | 414750.00 | 21000 | 74.50 | 19.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 53.80 | 51.10 | 64.40 | 43.75 | 55.75 | 880160.00 | 17600 | 124.00 | 43.75 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .65 | .60 | .60 | .60 | .60 | 6000.00 | 10000 | 15.50 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.95 | 10.45 | 10.45 | 10.45 | 10.45 | 31350.00 | 3000 | 30.90 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 103.70 | 105.00 | 105.00 | 105.00 | 105.00 | 126000.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 17.10 | 16.50 | 16.50 | 16.25 | 16.30 | 228300.00 | 14000 | 63.45 | 16.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 43.50 | 41.35 | 41.35 | 41.35 | 41.35 | 41350.00 | 1000 | 43.50 | 29.90 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.30 | 45.20 | 45.20 | 45.20 | 45.20 | 135600.00 | 3000 | 45.50 | 45.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 108000.00 | 1500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 58.50 | 56.00 | 57.50 | 56.00 | 57.50 | 454000.00 | 8000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.50 | 75.00 | 75.00 | 75.00 | 75.00 | 120000.00 | 1600 | 78.00 | 75.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 37200.00 | 6000 | 11.40 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 15.70 | 15.00 | 15.50 | 14.95 | 14.95 | 271900.00 | 18000 | 57.00 | 14.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 95.00 | 95.00 | 78.00 | 78.00 | 435200.00 | 4800 | 131.00 | 78.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.50 | 12.85 | 12.85 | 12.85 | 12.85 | 51400.00 | 4000 | 25.30 | 12.85 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 27.60 | 26.30 | 26.30 | 26.25 | 26.25 | 157650.00 | 6000 | 177.55 | 26.25 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 13.55 | 10.85 | 10.85 | 10.85 | 10.85 | 65100.00 | 6000 | 21.70 | 10.85 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 19.15 | 20.00 | 20.00 | 20.00 | 20.00 | 120000.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 63.50 | 51.60 | 51.60 | 50.80 | 50.80 | 255750.00 | 5000 | 135.00 | 50.80 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 17.20 | 17.90 | 17.90 | 17.90 | 17.90 | 71600.00 | 4000 | 28.00 | 10.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1230000.00 | 30000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 41.00 | 36.10 | 37.65 | 32.80 | 33.70 | 2478100.00 | 72000 | 89.75 | 32.80 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 95.75 | 91.00 | 91.50 | 91.00 | 91.50 | 274000.00 | 3000 | 416.00 | 91.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.90 | 5.40 | 6.00 | 5.40 | 5.95 | 69000.00 | 12000 | 25.95 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 179.00 | 179.00 | 180.00 | 172.00 | 180.00 | 2000000.00 | 11200 | 207.00 | 172.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.80 | 13.15 | 13.15 | 13.15 | 13.15 | 105200.00 | 8000 | 26.00 | 13.15 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.00 | 21.60 | 21.60 | 21.60 | 21.60 | 86400.00 | 4000 | 37.50 | 21.60 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.50 | 8.50 | 8.50 | 8.10 | 8.10 | 74550.00 | 9000 | 16.20 | 8.10 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 7.00 | 7.25 | 7.25 | 7.25 | 7.25 | 43500.00 | 6000 | 14.80 | 5.80 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 44.80 | 42.60 | 42.60 | 42.60 | 42.60 | 42600.00 | 1000 | 164.20 | 42.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.40 | 77.50 | 79.10 | 77.50 | 79.10 | 469050.00 | 6000 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 93.75 | 93.75 | 94.00 | 92.00 | 94.00 | 13314500.00 | 142000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 77.95 | 75.00 | 76.00 | 72.00 | 72.00 | 982860.00 | 13200 | 358.00 | 62.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 26.00 | 26.00 | 26.00 | 24.70 | 24.75 | 353900.00 | 14000 | 36.10 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.60 | 54.00 | 54.00 | 54.00 | 54.00 | 108000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 13.50 | 13.00 | 13.00 | 13.00 | 13.00 | 117000.00 | 9000 | 35.90 | 13.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 13.00 | 12.00 | 12.00 | 12.00 | 12.00 | 48000.00 | 4000 | 23.00 | 12.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 95.00 | 90.25 | 90.25 | 90.25 | 90.25 | 676875.00 | 7500 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 78.70 | 81.90 | 81.90 | 81.90 | 81.90 | 163800.00 | 2000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 442500.00 | 15000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.05 | 18.05 | 18.95 | 17.15 | 17.15 | 806800.00 | 44000 | 42.90 | 17.15 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 7.00 | 5.60 | 6.50 | 5.60 | 6.00 | 108600.00 | 18000 | 14.50 | 5.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 51.05 | 52.00 | 52.00 | 40.85 | 41.00 | 1481800.00 | 32000 | 72.90 | 40.85 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 48.10 | 41.00 | 54.00 | 41.00 | 47.40 | 5010480.00 | 104000 | 75.00 | 41.00 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 26800.00 | 4000 | 21.50 | 3.45 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 14.00 | 14.00 | 14.00 | 14.00 | 56000.00 | 4000 | 46.50 | 14.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.95 | 4.75 | 4.75 | 4.75 | 4.75 | 9500.00 | 2000 | 18.15 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 31.50 | 33.05 | 33.05 | 33.05 | 33.05 | 79320.00 | 2400 | 55.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 35.50 | 33.75 | 33.75 | 33.75 | 33.75 | 101250.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 35.50 | 36.00 | 36.00 | 28.75 | 30.10 | 2546550.00 | 78000 | 68.00 | 28.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.20 | 15.40 | 15.40 | 15.40 | 15.40 | 30800.00 | 2000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 84.00 | 80.10 | 80.10 | 79.80 | 79.80 | 159900.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.10 | 10.60 | 10.60 | 10.55 | 10.55 | 50800.00 | 4800 | 43.85 | 10.35 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 10.40 | 9.90 | 9.90 | 9.90 | 9.90 | 118800.00 | 12000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.15 | 26.25 | 29.90 | 26.25 | 29.90 | 56150.00 | 2000 | 209.50 | 26.25 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100000.00 | 1000 | 140.00 | 100.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 57.50 | 54.80 | 54.80 | 54.80 | 54.80 | 109600.00 | 2000 | 81.00 | 54.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 35.40 | 33.65 | 36.00 | 33.65 | 33.65 | 170950.00 | 5000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 39.60 | 37.65 | 37.65 | 37.65 | 37.65 | 120480.00 | 3200 | 76.25 | 37.65 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 30.00 | 24.00 | 24.00 | 24.00 | 24.00 | 48000.00 | 2000 | 35.80 | 20.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 55.00 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 63.50 | 53.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 76000.00 | 4000 | 42.00 | 17.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.30 | 24.80 | 24.80 | 24.80 | 24.80 | 49600.00 | 2000 | 54.80 | 24.80 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 20.50 | 21.50 | 21.50 | 19.50 | 19.50 | 832000.00 | 40000 | 34.30 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 30.90 | 29.00 | 29.00 | 26.65 | 26.65 | 220800.00 | 8000 | 43.75 | 25.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.20 | 26.80 | 26.80 | 26.80 | 26.80 | 85760.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.45 | 25.15 | 25.15 | 25.15 | 25.15 | 150900.00 | 6000 | 48.95 | 25.15 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 2.85 | 2.95 | 2.95 | 2.95 | 2.95 | 11800.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 29.50 | 25.00 | 25.00 | 25.00 | 25.00 | 150000.00 | 6000 | 74.50 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.85 | 18.50 | 18.90 | 16.95 | 17.00 | 363300.00 | 20000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 38.50 | 37.00 | 37.00 | 34.50 | 34.50 | 214500.00 | 6000 | 85.00 | 34.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.80 | 6.55 | 6.55 | 6.55 | 6.55 | 26200.00 | 4000 | 26.10 | 6.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 21.10 | 19.00 | 19.00 | 19.00 | 19.00 | 114000.00 | 6000 | 25.50 | 19.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 71.30 | 67.75 | 67.75 | 57.05 | 57.05 | 462120.00 | 7200 | 211.00 | 57.05 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.30 | 32.90 | 32.90 | 32.90 | 32.90 | 98700.00 | 3000 | 46.25 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 41.45 | 8.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 83.00 | 78.85 | 84.95 | 78.85 | 84.85 | 931120.00 | 11200 | 100.00 | 78.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.75 | 41.50 | 41.70 | 39.00 | 41.70 | 430050.00 | 10500 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.50 | 13.80 | 13.80 | 13.80 | 13.80 | 27600.00 | 2000 | 32.00 | 13.80 |