| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARVI | AARVI ENCON LIMITED | 20.45 | 21.45 | 21.45 | 21.20 | 21.20 | 85300.00 | 4000 | 50.05 | 20.45 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.50 | 9.05 | 9.05 | 9.05 | 9.05 | 36200.00 | 4000 | 26.70 | 9.05 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 14.40 | 13.75 | 13.75 | 13.70 | 13.70 | 109680.00 | 8000 | 87.00 | 13.70 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.00 | 45.65 | 45.65 | 45.65 | 45.65 | 45650.00 | 1000 | 92.00 | 36.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.70 | 7.35 | 7.35 | 7.35 | 7.35 | 58800.00 | 8000 | 64.10 | 7.35 | |
| N | SM | BETA | BETA DRUGS LIMITED | 44.75 | 40.00 | 40.00 | 40.00 | 40.00 | 64000.00 | 1600 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .50 | .55 | .55 | .55 | .55 | 12100.00 | 22000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.10 | 107.85 | 107.85 | 107.85 | 107.85 | 129420.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 41.35 | 42.00 | 42.00 | 42.00 | 42.00 | 42000.00 | 1000 | 43.50 | 29.90 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.05 | 75.00 | 75.05 | 360080.00 | 4800 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 27000.00 | 6000 | 11.40 | 3.55 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.45 | 20.50 | 20.50 | 20.50 | 20.50 | 61500.00 | 3000 | 173.60 | 20.45 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 54.90 | 53.45 | 54.90 | 53.45 | 54.25 | 325550.00 | 6000 | 135.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 19.40 | 19.60 | 19.60 | 19.60 | 19.60 | 78400.00 | 4000 | 28.00 | 10.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 40.90 | 40.90 | 40.90 | 40.90 | 122700.00 | 3000 | 41.50 | 40.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 75.05 | 73.05 | 73.05 | 73.05 | 73.05 | 365250.00 | 5000 | 416.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.10 | 6.35 | 6.60 | 6.25 | 6.30 | 114750.00 | 18000 | 23.90 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 224000.00 | 1600 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 185.00 | 185.00 | 185.00 | 170.00 | 170.00 | 1160000.00 | 6400 | 207.00 | 164.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 14100.00 | 3000 | 14.25 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 31.00 | 30.75 | 36.40 | 30.75 | 34.90 | 5472900.00 | 153000 | 37.00 | 22.50 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.40 | 7.60 | 7.60 | 7.60 | 7.60 | 1003200.00 | 132000 | 15.85 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 6.05 | 5.75 | 5.75 | 5.75 | 5.75 | 34500.00 | 6000 | 37.25 | 5.75 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 36.80 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 164.20 | 33.40 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.00 | 74.50 | 75.00 | 74.50 | 75.00 | 336750.00 | 4500 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 88.75 | 88.95 | 90.50 | 88.90 | 90.05 | 2874700.00 | 32000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.80 | 7.75 | 8.30 | 7.75 | 8.30 | 48150.00 | 6000 | 29.00 | 7.75 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 62.50 | 66.00 | 69.50 | 64.00 | 67.30 | 2564820.00 | 38400 | 339.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.25 | 53.75 | 53.75 | 53.75 | 53.75 | 107500.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 11.35 | 11.40 | 11.40 | 11.40 | 11.40 | 34200.00 | 3000 | 35.90 | 11.35 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 93.85 | 89.20 | 94.15 | 89.20 | 94.00 | 581875.00 | 6250 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 75.10 | 71.35 | 71.45 | 71.35 | 71.40 | 285600.00 | 4000 | 81.90 | 63.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.55 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 42.90 | 15.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 245.00 | 268.00 | 268.00 | 268.00 | 268.00 | 214400.00 | 800 | 305.00 | 200.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 29.00 | 31.00 | 32.00 | 31.00 | 31.50 | 126000.00 | 4000 | 56.00 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 48.00 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 72.90 | 40.85 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 9.70 | 10.15 | 10.15 | 10.15 | 10.15 | 40600.00 | 4000 | 18.00 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.90 | 25.60 | 26.00 | 25.60 | 26.00 | 186240.00 | 7200 | 55.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 28.50 | 27.10 | 27.10 | 27.10 | 27.10 | 81300.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 30.00 | 30.10 | 34.50 | 30.10 | 34.50 | 297700.00 | 9000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.35 | 19.25 | 19.25 | 19.25 | 19.25 | 38500.00 | 2000 | 54.85 | 13.00 | |
| N | SM | SAKETH | SAKETH EXIM LIMITED | 121.25 | 120.00 | 120.00 | 120.00 | 120.00 | 240000.00 | 2000 | 137.50 | 100.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.75 | 10.25 | 10.50 | 10.25 | 10.25 | 49600.00 | 4800 | 43.85 | 9.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 23460.00 | 1200 | 110.00 | 19.55 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 22.80 | 23.00 | 23.00 | 23.00 | 23.00 | 46000.00 | 2000 | 63.95 | 22.80 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.55 | 24.00 | 26.70 | 24.00 | 24.70 | 146850.00 | 6000 | 209.50 | 22.50 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 23.00 | 25.20 | 25.20 | 25.20 | 25.20 | 66528.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 108.00 | 93.00 | 103.00 | 93.00 | 103.00 | 297500.00 | 3000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 39.50 | 35.55 | 35.55 | 35.55 | 35.55 | 142200.00 | 4000 | 81.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 34.00 | 35.10 | 35.10 | 35.10 | 35.10 | 35100.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 36.50 | 36.50 | 38.30 | 36.50 | 38.30 | 119680.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 21.50 | 19.60 | 19.60 | 19.60 | 19.60 | 39200.00 | 2000 | 35.80 | 19.20 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 29400.00 | 6000 | 25.40 | 4.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 15.80 | 14.60 | 14.65 | 14.60 | 14.65 | 117000.00 | 8000 | 42.00 | 13.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.80 | 37.00 | 37.00 | 33.00 | 34.65 | 557500.00 | 16000 | 43.75 | 21.10 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 22.90 | 22.80 | 22.80 | 22.80 | 22.80 | 68400.00 | 3000 | 44.00 | 22.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 19.60 | 18.90 | 19.00 | 18.90 | 19.00 | 284400.00 | 15000 | 48.95 | 18.90 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.25 | 3.40 | 3.40 | 3.40 | 3.40 | 13600.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 29.75 | 23.90 | 23.90 | 23.90 | 23.90 | 47800.00 | 2000 | 74.50 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.25 | 13.30 | 13.55 | 13.30 | 13.50 | 188200.00 | 14000 | 44.80 | 12.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 54.75 | 56.00 | 58.00 | 56.00 | 58.00 | 543120.00 | 9600 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.00 | 41.05 | 41.05 | 35.10 | 41.00 | 355725.00 | 9000 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 11.80 | 11.80 | 11.80 | 11.55 | 11.55 | 46700.00 | 4000 | 32.00 | 11.55 |