| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 41.10 | 40.25 | 40.25 | 40.25 | 40.25 | 132825.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 21.20 | 20.95 | 20.95 | 20.15 | 20.15 | 204700.00 | 10000 | 50.05 | 20.15 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 13.70 | 13.05 | 13.05 | 13.05 | 13.05 | 41760.00 | 3200 | 87.00 | 13.05 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.65 | 47.80 | 47.80 | 45.00 | 46.40 | 92800.00 | 2000 | 92.00 | 36.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 30.00 | 27.20 | 27.20 | 27.00 | 27.00 | 227040.00 | 8400 | 108.00 | 27.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 40.00 | 40.00 | 40.00 | 39.00 | 39.00 | 94400.00 | 2400 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .55 | .60 | .60 | .60 | .60 | 1200.00 | 2000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.85 | 104.40 | 104.40 | 104.40 | 104.40 | 125280.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 17.75 | 18.60 | 18.60 | 18.60 | 18.60 | 37200.00 | 2000 | 63.45 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 22.65 | 21.55 | 21.55 | 21.55 | 21.55 | 71826.15 | 3333 | 102.20 | 11.85 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 60.60 | 67.00 | 70.00 | 61.00 | 61.00 | 3388400.00 | 52000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 75.00 | 75.00 | 75.00 | 75.00 | 240000.00 | 3200 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 73.00 | 71.00 | 72.00 | 71.00 | 72.00 | 171920.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 106.85 | 101.55 | 101.55 | 101.55 | 101.55 | 60930.00 | 600 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.50 | 20.50 | 20.50 | 19.50 | 19.50 | 120000.00 | 6000 | 173.60 | 19.50 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 19.60 | 19.95 | 19.95 | 19.95 | 19.95 | 79800.00 | 4000 | 28.00 | 10.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.30 | 5.85 | 6.40 | 5.85 | 6.40 | 36750.00 | 6000 | 23.90 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 170.00 | 185.00 | 185.00 | 185.00 | 185.00 | 148000.00 | 800 | 207.00 | 164.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 34.90 | 28.50 | 32.00 | 28.25 | 31.50 | 1855500.00 | 60000 | 37.00 | 22.50 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 35.00 | 35.00 | 35.00 | 33.30 | 34.95 | 138275.00 | 4000 | 164.20 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.05 | 89.75 | 89.95 | 89.70 | 89.95 | 538800.00 | 6000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.30 | 8.00 | 8.00 | 8.00 | 8.00 | 24000.00 | 3000 | 29.00 | 7.75 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 67.30 | 70.00 | 70.00 | 66.00 | 66.00 | 583200.00 | 8400 | 339.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 20.00 | 19.25 | 19.25 | 19.25 | 19.25 | 38500.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 94.00 | 89.30 | 91.90 | 89.30 | 91.90 | 226500.00 | 2500 | 167.00 | 76.35 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 10.30 | 9.80 | 9.80 | 9.80 | 9.80 | 49000.00 | 5000 | 55.50 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 31.50 | 27.50 | 27.50 | 27.50 | 27.50 | 55000.00 | 2000 | 56.00 | 26.20 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 42600.00 | 4000 | 18.00 | 3.45 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 11.00 | 12.00 | 12.00 | 12.00 | 12.00 | 48000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.00 | 27.30 | 27.30 | 27.30 | 27.30 | 65520.00 | 2400 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.50 | 30.05 | 32.00 | 30.05 | 32.00 | 62050.00 | 2000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.25 | 20.20 | 20.20 | 20.20 | 20.20 | 40400.00 | 2000 | 54.85 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.25 | 9.75 | 9.75 | 9.75 | 9.75 | 15600.00 | 1600 | 43.85 | 9.05 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 24.70 | 23.00 | 24.00 | 23.00 | 24.00 | 141800.00 | 6000 | 209.50 | 22.50 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 35.55 | 39.10 | 39.10 | 39.10 | 39.10 | 78200.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 7.10 | 7.50 | 7.50 | 7.50 | 7.50 | 15000.00 | 2000 | 19.80 | 6.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 38.30 | 36.50 | 36.50 | 36.50 | 36.50 | 58400.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 14.65 | 16.00 | 16.05 | 15.05 | 16.05 | 555600.00 | 36000 | 42.00 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 22.60 | 18.10 | 22.50 | 18.10 | 22.50 | 81200.00 | 4000 | 54.80 | 18.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 451.00 | 452.00 | 452.00 | 452.00 | 452.00 | 90400.00 | 200 | 607.70 | 451.00 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 19.00 | 18.30 | 18.30 | 18.30 | 18.30 | 54900.00 | 3000 | 48.95 | 18.30 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.40 | 3.25 | 3.25 | 3.25 | 3.25 | 13000.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.50 | 13.45 | 13.50 | 13.25 | 13.35 | 187200.00 | 14000 | 44.80 | 12.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.25 | 6.55 | 6.55 | 6.55 | 6.55 | 26200.00 | 4000 | 24.95 | 6.25 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 58.00 | 57.75 | 57.75 | 57.25 | 57.25 | 414000.00 | 7200 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.00 | 41.00 | 42.00 | 41.00 | 42.00 | 309000.00 | 7500 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 11.55 | 12.05 | 12.05 | 12.05 | 12.05 | 24100.00 | 2000 | 32.00 | 11.55 |