| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 132825.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 13.05 | 13.00 | 13.00 | 13.00 | 13.00 | 41600.00 | 3200 | 87.00 | 13.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 336000.00 | 48000 | 64.10 | 7.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 27.00 | 24.30 | 24.30 | 24.30 | 24.30 | 29160.00 | 1200 | 108.00 | 24.30 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 70.00 | 57.10 | 57.10 | 56.10 | 56.10 | 565400.00 | 10000 | 70.00 | 51.40 | |
| N | SM | BETA | BETA DRUGS LIMITED | 39.00 | 46.00 | 46.00 | 46.00 | 46.00 | 36800.00 | 800 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .60 | .65 | .65 | .65 | .65 | 2600.00 | 4000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 104.40 | 105.65 | 105.65 | 105.65 | 105.65 | 126780.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 18.60 | 18.00 | 19.50 | 18.00 | 19.50 | 114000.00 | 6000 | 63.45 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 4.45 | 4.25 | 4.25 | 4.25 | 4.25 | 34000.00 | 8000 | 7.55 | 4.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 21.55 | 20.50 | 20.50 | 20.50 | 20.50 | 68326.50 | 3333 | 102.20 | 11.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 66.00 | 65.95 | 65.95 | 65.95 | 65.95 | 98925.00 | 1500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 61.00 | 60.75 | 60.75 | 60.75 | 60.75 | 243000.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 70.95 | 70.95 | 70.95 | 70.95 | 227040.00 | 3200 | 78.00 | 65.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 101.55 | 96.60 | 96.60 | 96.60 | 96.60 | 57960.00 | 600 | 164.75 | 92.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 54.25 | 50.00 | 50.00 | 50.00 | 50.00 | 50000.00 | 1000 | 135.00 | 41.20 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 40.90 | 40.90 | 41.00 | 40.90 | 40.90 | 1595700.00 | 39000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 33.25 | 34.35 | 34.35 | 34.35 | 34.35 | 68700.00 | 2000 | 89.75 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 19200.00 | 3000 | 23.90 | 5.40 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1136000.00 | 16000 | 84.00 | 63.50 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.60 | 7.90 | 7.95 | 7.90 | 7.90 | 47550.00 | 6000 | 15.85 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 5.75 | 5.50 | 5.50 | 5.50 | 5.50 | 5500.00 | 1000 | 37.25 | 5.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.00 | 71.75 | 71.75 | 71.75 | 71.75 | 107625.00 | 1500 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.95 | 89.70 | 89.75 | 88.95 | 88.95 | 536800.00 | 6000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 66.00 | 66.00 | 68.70 | 66.00 | 67.65 | 1624680.00 | 24000 | 339.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 19.25 | 18.50 | 18.50 | 18.50 | 18.50 | 37000.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.75 | 53.50 | 53.50 | 53.50 | 53.50 | 107000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 91.90 | 91.20 | 92.10 | 91.20 | 92.05 | 344125.00 | 3750 | 167.00 | 76.35 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 27.50 | 30.50 | 30.50 | 30.50 | 30.50 | 61000.00 | 2000 | 56.00 | 26.20 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 66900.00 | 6000 | 18.00 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.30 | 25.95 | 25.95 | 25.95 | 25.95 | 62280.00 | 2400 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 32.00 | 32.10 | 32.10 | 32.10 | 32.10 | 32100.00 | 1000 | 68.00 | 26.20 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 9.75 | 9.50 | 9.50 | 9.30 | 9.30 | 59840.00 | 6400 | 43.85 | 9.05 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 24.00 | 21.60 | 25.60 | 21.60 | 24.25 | 218200.00 | 9000 | 209.50 | 21.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 103.00 | 93.00 | 100.00 | 93.00 | 100.00 | 193000.00 | 2000 | 140.00 | 93.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 35.10 | 33.35 | 33.35 | 33.35 | 33.35 | 33350.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 36.50 | 38.20 | 38.30 | 34.70 | 38.00 | 477600.00 | 12800 | 76.25 | 32.45 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 18.30 | 19.20 | 19.20 | 18.35 | 18.35 | 112650.00 | 6000 | 48.95 | 18.30 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.25 | 3.40 | 3.40 | 3.40 | 3.40 | 13600.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.35 | 13.40 | 13.45 | 13.35 | 13.40 | 187600.00 | 14000 | 44.80 | 12.00 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 328050.00 | 9000 | 85.00 | 34.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.55 | 6.85 | 6.85 | 6.25 | 6.25 | 77400.00 | 12000 | 24.95 | 6.25 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 57.25 | 58.00 | 58.25 | 57.00 | 58.25 | 554400.00 | 9600 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 42.00 | 41.00 | 41.00 | 41.00 | 41.00 | 246000.00 | 6000 | 72.95 | 33.80 |