| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 29.95 | 28.50 | 28.50 | 28.50 | 28.50 | 85500.00 | 3000 | 87.80 | 14.10 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 20.50 | 21.50 | 21.50 | 21.50 | 21.50 | 43000.00 | 2000 | 50.05 | 20.15 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 13.60 | 12.95 | 14.10 | 12.95 | 14.10 | 644160.00 | 49600 | 85.00 | 12.35 | |
| N | SM | BETA | BETA DRUGS LIMITED | 46.00 | 50.00 | 51.00 | 44.50 | 49.95 | 654040.00 | 13600 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .70 | .75 | .75 | .75 | .75 | 1500.00 | 2000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.00 | 109.50 | 109.50 | 109.50 | 109.50 | 131400.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.45 | 22.50 | 22.50 | 22.50 | 22.50 | 45000.00 | 2000 | 63.45 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 18.55 | 17.65 | 17.65 | 17.65 | 17.65 | 58827.45 | 3333 | 102.20 | 11.85 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 227040.00 | 3200 | 78.00 | 65.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 96.60 | 92.00 | 92.00 | 92.00 | 92.00 | 55200.00 | 600 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.55 | 18.00 | 18.00 | 17.65 | 17.65 | 106950.00 | 6000 | 173.60 | 17.65 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 50.00 | 52.40 | 52.40 | 52.40 | 52.40 | 262000.00 | 5000 | 135.00 | 41.20 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.05 | 35.00 | 35.00 | 33.30 | 33.30 | 473900.00 | 14000 | 89.75 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.35 | 6.05 | 6.10 | 6.05 | 6.10 | 54750.00 | 9000 | 23.90 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 148000.00 | 800 | 207.00 | 164.50 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.15 | 12.50 | 12.50 | 12.50 | 12.50 | 100000.00 | 8000 | 25.50 | 12.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 5.25 | 5.00 | 5.00 | 5.00 | 5.00 | 5000.00 | 1000 | 33.00 | 5.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 36.85 | 36.90 | 38.40 | 35.05 | 35.55 | 232800.00 | 6500 | 164.20 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.95 | 80.50 | 80.50 | 78.00 | 78.00 | 237750.00 | 3000 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.85 | 89.70 | 90.75 | 89.00 | 90.75 | 1435900.00 | 16000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 73.30 | 74.00 | 74.00 | 73.95 | 74.00 | 976680.00 | 13200 | 339.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.00 | 17.75 | 17.75 | 17.75 | 17.75 | 35500.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.75 | 54.50 | 54.50 | 54.50 | 54.50 | 218000.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 12.45 | 12.95 | 12.95 | 12.95 | 12.95 | 38850.00 | 3000 | 30.90 | 11.35 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 96.80 | 97.60 | 101.30 | 97.30 | 97.50 | 1101937.50 | 11250 | 167.00 | 76.35 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 85680.00 | 7200 | 28.70 | 11.75 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 84800.00 | 8000 | 18.00 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.55 | 29.95 | 29.95 | 29.95 | 29.95 | 71880.00 | 2400 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 33.50 | 34.50 | 34.95 | 32.00 | 32.95 | 366950.00 | 11000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 22.25 | 23.35 | 23.35 | 22.00 | 23.35 | 370900.00 | 16000 | 52.95 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 55.00 | 60.50 | 60.50 | 60.50 | 60.50 | 302500.00 | 5000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 8.85 | 8.50 | 8.55 | 8.45 | 8.45 | 122000.00 | 14400 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.60 | 17.70 | 17.70 | 17.70 | 17.70 | 63720.00 | 3600 | 110.00 | 17.70 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 108.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102000.00 | 1000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 38.00 | 36.00 | 38.00 | 36.00 | 38.00 | 148000.00 | 4000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 36.50 | 36.00 | 36.00 | 35.50 | 35.50 | 171200.00 | 4800 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.05 | 16.70 | 16.80 | 16.70 | 16.75 | 402400.00 | 24000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 24.10 | 25.10 | 25.10 | 25.10 | 25.10 | 200800.00 | 8000 | 34.30 | 15.05 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 449.30 | 426.85 | 426.85 | 426.85 | 426.85 | 85370.00 | 200 | 607.70 | 426.85 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 19.05 | 20.00 | 20.00 | 20.00 | 20.00 | 60000.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.10 | 3.25 | 3.25 | 3.25 | 3.25 | 26000.00 | 8000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.95 | 13.10 | 13.20 | 12.60 | 12.60 | 310600.00 | 24000 | 44.80 | 12.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 60.15 | 61.00 | 62.30 | 61.00 | 62.25 | 887760.00 | 14400 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 38.05 | 40.70 | 41.50 | 40.70 | 41.50 | 184350.00 | 4500 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 11.45 | 11.25 | 12.00 | 11.25 | 12.00 | 70400.00 | 6000 | 32.00 | 11.25 |