| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 27.10 | 25.75 | 25.75 | 25.75 | 25.75 | 77250.00 | 3000 | 87.80 | 14.10 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 45100.00 | 2000 | 50.05 | 20.15 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 13.85 | 14.30 | 14.50 | 14.00 | 14.50 | 593440.00 | 41600 | 83.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.15 | 45.70 | 45.70 | 45.70 | 45.70 | 91400.00 | 2000 | 92.00 | 36.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.00 | 33.40 | 33.40 | 33.40 | 33.40 | 133600.00 | 4000 | 36.50 | 30.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 49.95 | 50.00 | 53.00 | 47.10 | 51.85 | 321280.00 | 6400 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .80 | .85 | .85 | .85 | .85 | 5100.00 | 6000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.20 | 111.00 | 111.00 | 111.00 | 111.00 | 133200.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.60 | 22.85 | 22.85 | 22.65 | 22.65 | 91000.00 | 4000 | 63.45 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 16.80 | 16.00 | 16.00 | 16.00 | 16.00 | 53328.00 | 3333 | 102.20 | 11.85 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 59.00 | 59.00 | 60.00 | 59.00 | 60.00 | 716000.00 | 12000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 227040.00 | 3200 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 13.70 | 14.35 | 14.35 | 14.35 | 14.35 | 28700.00 | 2000 | 51.60 | 13.30 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 54000.00 | 3000 | 173.60 | 16.85 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.25 | 15.10 | 15.10 | 15.10 | 15.10 | 90600.00 | 6000 | 21.70 | 8.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 23.65 | 24.50 | 24.50 | 24.50 | 24.50 | 147000.00 | 6000 | 28.00 | 22.65 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 33.30 | 32.50 | 33.25 | 32.50 | 33.25 | 131500.00 | 4000 | 89.75 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 84.50 | 88.70 | 88.70 | 88.70 | 88.70 | 620900.00 | 7000 | 416.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.80 | 5.80 | 6.05 | 5.80 | 6.05 | 35550.00 | 6000 | 23.65 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 31.00 | 32.00 | 32.00 | 32.00 | 32.00 | 96000.00 | 3000 | 37.00 | 22.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 4.75 | 4.60 | 4.95 | 4.55 | 4.90 | 37600.00 | 8000 | 33.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 36.70 | 35.00 | 35.00 | 35.00 | 35.00 | 17500.00 | 500 | 160.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.85 | 90.00 | 90.15 | 90.00 | 90.15 | 720600.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.00 | 8.80 | 8.80 | 8.80 | 8.80 | 52800.00 | 6000 | 28.00 | 7.75 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 76.70 | 76.00 | 76.00 | 70.00 | 73.90 | 603900.00 | 8400 | 333.50 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 35000.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.25 | 54.50 | 54.50 | 54.50 | 54.50 | 327000.00 | 6000 | 58.30 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 99.00 | 101.00 | 101.15 | 99.05 | 99.05 | 1381875.00 | 13750 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 21.55 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 34.65 | 16.25 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 86400.00 | 7200 | 28.70 | 11.75 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 308.00 | 307.00 | 325.00 | 300.00 | 300.00 | 16080000.00 | 50000 | 325.00 | 200.00 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 10.60 | 10.10 | 10.10 | 10.10 | 10.10 | 20200.00 | 2000 | 18.00 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 31.40 | 29.85 | 29.85 | 29.85 | 29.85 | 71640.00 | 2400 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 33.00 | 34.00 | 37.95 | 34.00 | 36.50 | 389950.00 | 11000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.50 | 25.70 | 25.70 | 25.70 | 25.70 | 308400.00 | 12000 | 49.90 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 60.50 | 60.50 | 62.95 | 58.95 | 60.60 | 778350.00 | 13000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 8.85 | 9.25 | 9.25 | 9.25 | 9.25 | 14800.00 | 1600 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.85 | 16.05 | 16.05 | 16.05 | 16.05 | 115560.00 | 7200 | 110.00 | 16.05 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 32600.00 | 4000 | 18.00 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.90 | 24.00 | 24.00 | 23.50 | 23.50 | 95500.00 | 4000 | 209.50 | 21.60 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 30.15 | 30.00 | 30.00 | 30.00 | 30.00 | 30000.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 35.50 | 36.00 | 36.00 | 35.00 | 35.00 | 342400.00 | 9600 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.40 | 17.85 | 17.85 | 17.85 | 17.85 | 71400.00 | 4000 | 42.00 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.80 | 30.00 | 31.40 | 30.00 | 31.40 | 122800.00 | 4000 | 54.80 | 18.10 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 26.25 | 27.50 | 27.50 | 27.50 | 27.50 | 220000.00 | 8000 | 34.30 | 15.05 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 19.15 | 20.10 | 20.10 | 20.10 | 20.10 | 60300.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.40 | 3.25 | 3.25 | 3.25 | 3.25 | 13000.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.00 | 13.50 | 13.60 | 12.75 | 13.60 | 187500.00 | 14000 | 44.80 | 12.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 63.50 | 64.00 | 64.10 | 64.00 | 64.10 | 461160.00 | 7200 | 211.00 | 47.75 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 6.45 | 6.15 | 6.15 | 6.15 | 6.15 | 18450.00 | 3000 | 35.05 | 6.15 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 124.00 | 117.80 | 117.80 | 117.80 | 117.80 | 353400.00 | 3000 | 147.00 | 117.80 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 36.45 | 39.45 | 41.25 | 39.45 | 41.25 | 538350.00 | 13500 | 72.95 | 33.80 |