| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 73500.00 | 3000 | 87.80 | 14.10 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 24320.00 | 1600 | 83.00 | 12.35 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .85 | .90 | .90 | .80 | .80 | 52000.00 | 60000 | 15.05 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 111.00 | 109.40 | 109.40 | 109.40 | 109.40 | 131280.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 50661.60 | 3333 | 102.20 | 11.85 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 60.00 | 58.00 | 58.00 | 58.00 | 58.00 | 232000.00 | 4000 | 74.25 | 37.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 28700.00 | 2000 | 51.60 | 13.30 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.00 | 17.10 | 17.20 | 17.10 | 17.20 | 102900.00 | 6000 | 173.60 | 16.85 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 15.10 | 15.80 | 15.80 | 15.80 | 15.80 | 94800.00 | 6000 | 21.70 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 20.45 | 21.45 | 21.45 | 21.45 | 21.45 | 85800.00 | 4000 | 28.00 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.50 | 24.95 | 24.95 | 24.95 | 24.95 | 149700.00 | 6000 | 28.00 | 22.65 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 33.25 | 34.25 | 34.35 | 34.25 | 34.35 | 137200.00 | 4000 | 89.75 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 88.70 | 93.10 | 93.10 | 93.10 | 93.10 | 186200.00 | 2000 | 416.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.05 | 5.90 | 5.90 | 5.90 | 5.90 | 17700.00 | 3000 | 23.65 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1776000.00 | 9600 | 207.00 | 164.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 32.00 | 31.00 | 31.00 | 31.00 | 31.00 | 93000.00 | 3000 | 37.00 | 22.50 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.40 | 24.05 | 24.05 | 24.05 | 24.05 | 96200.00 | 4000 | 37.50 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 4.90 | 4.90 | 5.10 | 4.90 | 5.10 | 14900.00 | 3000 | 33.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 35.00 | 36.65 | 36.75 | 36.65 | 36.75 | 293850.00 | 8000 | 160.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.15 | 90.00 | 90.15 | 90.00 | 90.15 | 720600.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.80 | 8.05 | 8.05 | 8.00 | 8.00 | 48150.00 | 6000 | 28.00 | 7.75 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 17.50 | 18.35 | 18.35 | 18.35 | 18.35 | 36700.00 | 2000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 109000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 12.95 | 12.95 | 13.40 | 12.95 | 13.40 | 79050.00 | 6000 | 30.00 | 11.35 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 99.05 | 101.00 | 101.25 | 99.50 | 99.70 | 2011687.50 | 20000 | 167.00 | 76.35 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 29.85 | 28.40 | 28.40 | 28.40 | 28.40 | 68160.00 | 2400 | 55.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 73500.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 25.70 | 26.20 | 26.95 | 25.00 | 26.95 | 3419200.00 | 128000 | 49.90 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 60.60 | 64.95 | 64.95 | 64.95 | 64.95 | 454650.00 | 7000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 9.25 | 9.70 | 9.70 | 9.70 | 9.70 | 31040.00 | 3200 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.05 | 15.25 | 15.25 | 15.25 | 15.25 | 164700.00 | 10800 | 110.00 | 15.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.50 | 23.00 | 25.80 | 23.00 | 24.95 | 97250.00 | 4000 | 209.50 | 21.60 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 13.50 | 14.50 | 14.50 | 14.50 | 14.50 | 145000.00 | 10000 | 16.25 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.25 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 17.20 | 8.80 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 27.50 | 27.80 | 28.80 | 27.80 | 28.30 | 452800.00 | 16000 | 34.30 | 15.05 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 27.85 | 28.10 | 28.10 | 28.10 | 28.10 | 89920.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 20.10 | 21.10 | 21.10 | 21.10 | 21.10 | 63300.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.25 | 3.40 | 3.40 | 3.40 | 3.40 | 13600.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.60 | 13.50 | 13.60 | 13.45 | 13.50 | 189300.00 | 14000 | 44.80 | 12.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.10 | 104.70 | 104.70 | 104.70 | 104.70 | 125640.00 | 1200 | 120.50 | 95.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 64.10 | 64.20 | 64.30 | 64.20 | 64.30 | 462600.00 | 7200 | 211.00 | 47.75 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 117.80 | 111.95 | 111.95 | 111.95 | 111.95 | 335850.00 | 3000 | 147.00 | 111.95 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.25 | 44.75 | 44.75 | 42.00 | 42.00 | 387375.00 | 9000 | 72.95 | 33.80 | |
| N | ST | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.00 | 15.00 | 15.10 | 14.65 | 15.00 | 26158000.00 | 1744000 | 15.10 | 14.65 |