Skip to content

Latest commit

 

History

History
59 lines (53 loc) · 6.44 KB

nse-sme-bhavcopy-2020-04-20.md

File metadata and controls

59 lines (53 loc) · 6.44 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAKASH AAKASH EXPLORATION SER L 24.50 23.30 23.30 23.30 23.30 69900.00 3000 87.80 14.10
N SM ACCURACY ACCURACY SHIPPING LIMITED 15.90 16.65 16.65 16.65 16.65 26640.00 1600 82.00 12.35
N SM AJOONI AJOONI BIOTECH LIMITED 7.60 7.25 7.25 7.25 7.25 29000.00 4000 18.95 7.25
N SM AMBANIORG AMBANI ORGANICS LIMITED 61.15 53.40 55.00 53.40 53.40 323600.00 6000 72.00 53.40
N SM AMJUMBO A AND M JUMBO BAGS LTD 6.65 6.35 6.35 6.35 6.35 711200.00 112000 50.00 6.35
N SM ASLIND ASL INDUSTRIES LIMITED 7.95 7.95 7.95 7.95 7.95 31800.00 4000 16.70 7.95
N SM BANKA BANKA BIOLOO LIMITED 60.00 58.00 58.00 58.00 58.00 69600.00 1200 112.35 58.00
N SM BETA BETA DRUGS LIMITED 49.15 49.20 49.20 49.15 49.15 78680.00 1600 124.00 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED .75 .70 .70 .70 .70 12600.00 18000 15.05 .35
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 109.50 109.60 109.60 109.60 109.60 131520.00 1200 136.00 98.20
N SM CADSYS CADSYS (INDIA) LIMITED 23.10 24.25 24.25 24.25 24.25 97000.00 4000 63.45 15.50
N SM CONTI CONTINENTAL SEED CHEM LTD 14.45 13.75 13.75 13.75 13.75 45828.75 3333 102.20 11.85
N SM DRSDILIP DRS DILIP ROADLINES LTD. 65.50 70.00 70.00 70.00 70.00 560000.00 8000 78.00 65.50
N SM E2E E2E NETWORKS LIMITED 14.35 14.35 14.35 14.35 14.35 28700.00 2000 49.60 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 79.00 78.00 78.30 78.00 78.30 437280.00 5600 131.00 71.00
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 18.05 17.15 17.15 17.15 17.15 102900.00 6000 173.60 16.85
N SM GANGAFORGE GANGA FORGING LIMITED 15.80 16.50 16.50 16.50 16.50 99000.00 6000 21.70 8.70
N SM GODHA GODHA CABCON INSULAT LTD 22.20 22.90 23.05 22.90 23.05 367600.00 16000 28.00 10.95
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 35.00 36.15 36.15 36.15 36.15 72300.00 2000 85.00 25.65
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.00 6.00 6.00 6.00 6.00 18000.00 3000 23.65 5.40
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 24.05 23.00 23.00 23.00 23.00 92000.00 4000 37.50 19.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 4.85 5.05 5.05 5.05 5.05 10100.00 2000 28.35 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 38.55 38.70 40.45 38.60 39.50 319875.00 8000 154.85 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 76.50 77.50 77.50 77.50 77.50 116250.00 1500 93.50 45.10
N SM MARINE MARINE ELECTRICAL (I) LTD 90.15 90.20 90.75 90.20 90.75 723200.00 8000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 8.80 8.75 9.65 8.75 9.65 83550.00 9000 26.20 7.75
N SM MCL MADHAV COPPER LIMITED 71.05 70.10 74.00 69.05 71.00 423780.00 6000 332.90 59.10
N SM MGEL MANGALAM GLOBAL ENT LTD 54.75 54.75 54.75 54.75 54.75 109500.00 2000 58.30 51.05
N SM MHHL MOHINI HEALTH&HYGIENE LTD 13.90 13.90 14.55 13.90 14.55 127350.00 9000 29.10 11.35
N SM MITTAL MITTAL LIFE STYLE LIMITED 100.50 100.90 101.85 100.85 101.05 1519000.00 15000 167.00 76.35
N SM NARMADA NARMADA AGROBASE LIMITED 12.00 12.25 12.25 11.85 11.85 1126440.00 93600 28.70 11.75
N SM OMFURN OMFURN INDIA LIMITED 5.00 4.50 5.00 4.50 5.00 84000.00 18000 14.30 4.50
N SM OSIAHYPER OSIA HYPER RETAIL LTD 300.00 300.00 314.00 300.00 314.00 8786400.00 28000 325.00 200.00
N SM PAR PAR DRUGS AND CHEM LTD 33.30 32.00 39.20 32.00 39.20 478200.00 14000 56.00 26.20
N SM PUSHPREALM PUSHPA REAL AND INFRA LTD 4.45 4.25 4.25 4.25 4.25 17000.00 4000 14.60 3.70
N SM RELIABLE RELIABLE DATA SERVICE LTD 27.00 25.65 25.65 25.65 25.65 61560.00 2400 53.80 23.80
N SM RKEC RKEC PROJECTS LIMITED 36.50 33.00 34.00 33.00 34.00 67000.00 2000 68.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 28.25 28.25 29.65 28.25 29.65 945200.00 32000 47.00 13.00
N SM RPPL RAJSHREE POLYPACK LTD 64.95 64.00 64.00 64.00 64.00 64000.00 1000 118.00 50.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 10.15 10.65 10.65 10.65 10.65 17040.00 1600 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 15.00 14.25 14.25 14.25 14.25 111150.00 7800 110.00 14.25
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 24.95 23.05 24.95 23.05 24.95 48000.00 2000 209.50 21.60
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 35.00 36.60 36.75 36.60 36.75 234800.00 6400 76.25 32.45
N SM SUULD SUUMAYA LIFESTYLE LIMITED 29.60 30.00 31.00 30.00 31.00 488000.00 16000 34.30 15.05
N SM TIRUPATI SHREE TIRUPATI BALAJEE 25.40 24.10 25.30 24.10 25.30 148200.00 6000 44.00 22.40
N SM TOTAL TOTAL TRANSPORT SYS LTD 22.15 23.25 23.25 23.25 23.25 69750.00 3000 48.95 17.50
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.25 3.10 3.10 3.10 3.10 12400.00 4000 10.35 2.85
N SM UNIINFO UNIINFOTELECOMSERVILTD 13.70 13.60 13.70 13.45 13.55 190300.00 14000 44.80 12.00
N SM VERTOZ VERTOZ ADVERTISING LTD 67.10 68.35 70.25 68.35 70.25 664800.00 9600 211.00 47.75
N SM WORTH WORTH PERIPHERALS LIMITED 42.00 37.00 39.90 36.00 36.45 824400.00 22500 72.95 33.80
N ST LGHL LAXMI GOLDORNA HOUSE LTD 15.00 15.00 15.05 15.00 15.05 841200.00 56000 15.10 14.65