Skip to content

Latest commit

 

History

History
62 lines (56 loc) · 6.81 KB

nse-sme-bhavcopy-2020-04-23.md

File metadata and controls

62 lines (56 loc) · 6.81 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 40.15 40.25 40.25 40.25 40.25 132825.00 3300 53.50 39.00
N SM ACCURACY ACCURACY SHIPPING LIMITED 15.45 14.70 16.10 14.70 16.10 96320.00 6400 82.00 12.35
N SM AMJUMBO A AND M JUMBO BAGS LTD 6.35 6.65 6.65 6.65 6.65 53200.00 8000 50.00 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 7.60 7.25 7.25 7.25 7.25 29000.00 4000 16.70 7.25
N SM BABAFOOD BABA AGRO FOOD LIMITED 35.20 36.10 36.10 36.10 36.10 72200.00 2000 70.00 35.20
N SM BANKA BANKA BIOLOO LIMITED 58.00 59.85 59.85 59.85 59.85 71820.00 1200 112.35 58.00
N SM BOHRA BOHRA INDUSTRIES LIMITED .60 .65 .65 .65 .65 33800.00 52000 15.05 .35
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 109.40 110.05 110.05 110.05 110.05 132060.00 1200 136.00 98.20
N SM CMMIPL CMM INFRAPROJECTS LIMITED 5.25 5.00 5.00 5.00 5.00 15000.00 3000 9.60 2.45
N SM CONTI CONTINENTAL SEED CHEM LTD 13.10 12.45 12.45 12.45 12.45 41495.85 3333 102.20 11.85
N SM DEVIT DEV INFO TECHNOLOGY LTD 60.00 64.00 64.00 64.00 64.00 96000.00 1500 101.00 60.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 70.95 70.95 70.95 70.95 70.95 454080.00 6400 78.00 65.50
N SM E2E E2E NETWORKS LIMITED 14.35 14.90 14.90 14.90 14.90 29800.00 2000 49.60 13.30
N SM FELIX FELIX INDUSTRIES LTD. 12.25 11.65 11.65 11.65 11.65 46600.00 4000 25.30 11.65
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 15.50 16.25 16.25 16.25 16.25 48750.00 3000 173.60 15.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 47.35 45.00 45.00 45.00 45.00 90000.00 2000 135.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 23.75 24.70 24.70 24.70 24.70 98800.00 4000 28.00 10.95
N SM GRETEX GRETEX INDUSTRIES LTD. 5.20 5.20 5.20 5.20 5.20 249600.00 48000 5.70 5.20
N SM HPIL HINDPRAKASH INDUSTRY LTD 40.20 41.00 41.00 41.00 41.00 246000.00 6000 41.50 40.20
N SM INNOVANA INNOVANA THINKLABS LTD. 97.75 102.00 102.60 102.00 102.60 204600.00 2000 409.00 73.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.20 5.90 5.90 5.90 5.90 17700.00 3000 23.65 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 140.00 125.00 140.00 125.00 140.00 424000.00 3200 192.00 108.00
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.90 7.65 7.65 7.65 7.65 22950.00 3000 15.85 7.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 5.55 5.55 5.80 5.55 5.80 22950.00 4000 28.35 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 38.70 39.25 39.40 39.25 39.40 78650.00 2000 154.85 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 70.60 72.05 72.05 72.05 72.05 108075.00 1500 93.50 45.10
N SM MARINE MARINE ELECTRICAL (I) LTD 90.30 90.00 90.00 89.45 89.95 718300.00 8000 123.00 78.00
N SM MCL MADHAV COPPER LIMITED 68.10 70.00 70.50 70.00 70.50 252600.00 3600 332.90 59.10
N SM MDL MARVEL DECOR LIMITED 20.15 20.75 21.15 20.75 21.00 125800.00 6000 30.50 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 54.25 54.50 54.50 54.50 54.50 109000.00 2000 58.30 51.05
N SM MITTAL MITTAL LIFE STYLE LIMITED 101.95 102.50 104.00 102.50 102.90 1156687.50 11250 167.00 76.35
N SM PAR PAR DRUGS AND CHEM LTD 35.95 36.90 36.90 36.90 36.90 73800.00 2000 56.00 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 31.90 30.35 30.35 30.35 30.35 91050.00 3000 43.75 23.70
N SM RELIABLE RELIABLE DATA SERVICE LTD 23.20 22.05 22.05 22.05 22.05 52920.00 2400 53.80 22.05
N SM RKEC RKEC PROJECTS LIMITED 34.50 34.50 34.50 34.00 34.00 68500.00 2000 68.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 32.35 31.00 33.95 30.75 33.85 3103700.00 92000 47.00 13.00
N SM RPPL RAJSHREE POLYPACK LTD 58.75 58.75 58.75 58.75 58.75 117500.00 2000 118.00 50.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 11.70 12.25 12.25 12.25 12.25 19600.00 1600 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 14.25 14.25 14.40 13.55 13.55 68370.00 4800 110.00 13.55
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 23.00 23.00 23.00 23.00 23.00 23000.00 1000 209.50 21.60
N SM SINTERCOM SINTERCOM INDIA LIMITED 41.80 37.70 39.50 37.65 39.50 229700.00 6000 81.00 35.55
N SM SOLEX SOLEX ENERGY LIMITED 19.60 20.75 20.75 20.75 20.75 41500.00 2000 35.80 19.20
N SM SUPREMEENG SUPREME ENGINEERING LTD 17.40 16.55 17.65 16.55 17.05 953200.00 56000 42.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 34.10 32.40 35.30 32.40 35.30 813600.00 24000 35.30 15.05
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 32.45 30.00 32.00 27.50 28.95 349300.00 12000 43.75 21.10
N SM THEJO THEJO ENGINEERING LIMITED 369.00 350.55 387.40 350.55 378.65 502080.00 1400 607.70 350.55
N SM TOTAL TOTAL TRANSPORT SYS LTD 25.60 26.85 26.85 26.80 26.85 483000.00 18000 48.95 17.50
N SM TRANSWIND TRANSWIND INFRA LIMITED 2.85 2.95 2.95 2.95 2.95 11800.00 4000 10.35 2.85
N SM UNIINFO UNIINFOTELECOMSERVILTD 13.55 13.50 13.60 13.40 13.60 189300.00 14000 44.80 12.00
N SM VERTOZ VERTOZ ADVERTISING LTD 74.25 75.00 75.00 74.50 74.50 538200.00 7200 211.00 47.75
N SM VSCL VADIVARHE SPCLTY CHEM LTD 6.15 6.45 6.45 6.45 6.45 19350.00 3000 31.65 6.15
N SM WEALTH WEALTH FRST PORT. MG. LTD 106.40 101.10 101.10 101.10 101.10 303300.00 3000 147.00 101.10
N SM WORTH WORTH PERIPHERALS LIMITED 35.95 33.65 35.50 33.50 35.50 207225.00 6000 72.95 33.10
N ST LGHL LAXMI GOLDORNA HOUSE LTD 15.65 16.30 16.30 15.30 15.30 497600.00 32000 16.30 14.65