| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 21.05 | 20.00 | 20.00 | 20.00 | 20.00 | 60000.00 | 3000 | 87.80 | 14.10 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 17.45 | 18.25 | 18.25 | 18.25 | 18.25 | 29200.00 | 1600 | 80.00 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 16.60 | 15.80 | 15.80 | 15.80 | 15.80 | 18960.00 | 1200 | 73.90 | 15.80 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 398400.00 | 48000 | 50.00 | 5.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 53.20 | 55.40 | 55.40 | 53.05 | 53.10 | 345880.00 | 6400 | 124.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .75 | .80 | .80 | .80 | .80 | 4800.00 | 6000 | 14.30 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.60 | 8.20 | 8.20 | 8.20 | 8.20 | 49200.00 | 6000 | 24.30 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.95 | 111.45 | 111.45 | 111.45 | 111.45 | 133740.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 86658.00 | 6666 | 102.20 | 10.75 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 64.00 | 57.05 | 57.05 | 57.05 | 57.05 | 85575.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 24600.00 | 6000 | 11.35 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 79.20 | 79.50 | 80.10 | 79.50 | 80.10 | 255360.00 | 3200 | 131.00 | 71.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.00 | 30.40 | 30.40 | 30.40 | 30.40 | 121600.00 | 4000 | 30.40 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.00 | 35.10 | 36.50 | 35.05 | 36.00 | 358200.00 | 10000 | 84.50 | 25.65 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 127400.00 | 1400 | 111.00 | 75.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 27.35 | 27.00 | 27.00 | 26.70 | 26.85 | 1530900.00 | 57000 | 37.00 | 22.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 14500.00 | 2000 | 24.75 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 37.50 | 35.90 | 35.90 | 35.85 | 35.85 | 35875.00 | 1000 | 148.15 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 86.10 | 88.00 | 90.10 | 88.00 | 90.10 | 894300.00 | 10000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.85 | 8.00 | 8.80 | 8.00 | 8.80 | 50400.00 | 6000 | 26.20 | 7.75 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.35 | 21.50 | 21.50 | 21.25 | 21.25 | 128000.00 | 6000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.75 | 55.00 | 55.00 | 55.00 | 55.00 | 220000.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 35640.00 | 4400 | 15.25 | 8.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 11.85 | 11.30 | 11.30 | 11.30 | 11.30 | 81360.00 | 7200 | 28.70 | 11.30 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 10.10 | 9.60 | 9.60 | 9.60 | 9.60 | 403200.00 | 42000 | 18.00 | 3.45 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 37.05 | 36.50 | 38.80 | 36.50 | 38.25 | 608700.00 | 16000 | 38.80 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 60.00 | 60.00 | 63.85 | 60.00 | 63.85 | 123850.00 | 2000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.70 | 13.05 | 13.15 | 13.05 | 13.05 | 355200.00 | 27200 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.00 | 14.70 | 14.70 | 14.70 | 14.70 | 26460.00 | 1800 | 110.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 7.75 | 8.10 | 8.10 | 8.10 | 8.10 | 32400.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.55 | 22.00 | 24.80 | 21.50 | 23.00 | 297550.00 | 13000 | 209.50 | 21.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 102.00 | 93.00 | 100.25 | 93.00 | 100.25 | 287250.00 | 3000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 39.60 | 41.55 | 43.55 | 41.55 | 43.55 | 4437900.00 | 102000 | 81.00 | 35.55 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.00 | 15.50 | 15.90 | 15.20 | 15.70 | 497800.00 | 32000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 35.30 | 33.55 | 33.55 | 33.55 | 33.55 | 536800.00 | 16000 | 37.00 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 32.00 | 32.00 | 36.00 | 32.00 | 36.00 | 206000.00 | 6000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 379.00 | 360.05 | 397.95 | 360.05 | 397.95 | 390370.00 | 1000 | 607.70 | 350.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 14600.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.65 | 13.70 | 13.70 | 12.40 | 12.65 | 365700.00 | 28000 | 44.80 | 12.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 105.80 | 106.40 | 106.40 | 106.40 | 106.40 | 127680.00 | 1200 | 120.50 | 95.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 76.60 | 80.20 | 80.20 | 80.20 | 80.20 | 120300.00 | 1500 | 150.00 | 76.60 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 73.35 | 75.00 | 75.50 | 69.70 | 70.50 | 1725960.00 | 24000 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 72.95 | 33.10 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.15 | 12.75 | 12.75 | 12.75 | 12.75 | 25500.00 | 2000 | 32.00 | 11.25 |