Skip to content

Latest commit

 

History

History
45 lines (39 loc) · 4.72 KB

nse-sme-bhavcopy-2020-05-04.md

File metadata and controls

45 lines (39 loc) · 4.72 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AISL ANI INTEGRATED SERV LTD. 15.80 15.05 15.05 15.05 15.05 54180.00 3600 73.90 15.05
N SM AMJUMBO A AND M JUMBO BAGS LTD 8.30 8.70 8.70 8.70 8.70 208800.00 24000 49.90 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 6.65 6.35 6.35 6.35 6.35 25400.00 4000 15.20 6.35
N SM BETA BETA DRUGS LIMITED 53.10 50.60 50.60 50.60 50.60 80960.00 1600 110.00 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED .80 .85 .85 .75 .85 32300.00 40000 13.50 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 8.20 7.80 7.80 7.80 7.80 93600.00 12000 23.75 6.45
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 111.45 105.15 105.15 105.15 105.15 126180.00 1200 136.00 98.20
N SM CONTI CONTINENTAL SEED CHEM LTD 13.00 13.65 13.65 13.65 13.65 181981.80 13332 102.20 10.75
N SM DRSDILIP DRS DILIP ROADLINES LTD. 75.00 75.00 75.00 75.00 75.00 360000.00 4800 78.00 65.50
N SM EIFFL EURO (I) FRESH FOODS LTD 80.10 79.75 79.75 79.50 79.65 254840.00 3200 131.00 71.00
N SM GODHA GODHA CABCON INSULAT LTD 30.40 30.00 30.00 30.00 30.00 120000.00 4000 30.40 10.95
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.60 5.85 5.85 5.85 5.85 70200.00 12000 22.20 5.40
N SM LEXUS LEXUS GRANITO (INDIA) LTD 7.25 7.60 7.60 7.60 7.60 22800.00 3000 24.75 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 35.85 35.85 35.85 35.85 35.85 17925.00 500 148.15 33.30
N SM MARINE MARINE ELECTRICAL (I) LTD 90.10 88.00 90.00 87.75 88.70 1606700.00 18000 123.00 78.00
N SM MDL MARVEL DECOR LIMITED 21.25 22.00 22.30 22.00 22.30 132800.00 6000 30.00 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 55.00 55.00 55.00 55.00 55.00 110000.00 2000 58.30 51.05
N SM NARMADA NARMADA AGROBASE LIMITED 11.30 11.85 11.85 11.85 11.85 85320.00 7200 28.70 11.30
N SM RELIABLE RELIABLE DATA SERVICE LTD 21.90 22.95 22.95 22.95 22.95 55080.00 2400 53.80 19.95
N SM RMDRIP R M DRIP & SPRINK SYS LTD 38.25 39.50 39.50 39.50 39.50 79000.00 2000 39.50 13.00
N SM RPPL RAJSHREE POLYPACK LTD 63.85 63.85 63.85 62.00 62.00 189700.00 3000 118.00 50.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.05 13.05 13.70 12.45 12.55 328480.00 25600 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 14.70 14.80 15.40 14.50 15.40 44790.00 3000 110.00 12.15
N SM SERVOTECH SERVOTECH POWER SYS LTD. 8.10 8.50 8.50 8.50 8.50 34000.00 4000 17.75 6.50
N SM SINTERCOM SINTERCOM INDIA LIMITED 43.55 45.50 47.85 45.50 47.85 464600.00 10000 81.00 35.55
N SM SONISOYA SONI SOYA PRODUCTS LTD. 6.20 6.15 6.15 6.15 6.15 73800.00 12000 25.40 4.90
N SM SUPREMEENG SUPREME ENGINEERING LTD 15.70 16.00 16.00 16.00 16.00 896000.00 56000 42.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 33.55 32.50 32.50 32.50 32.50 260000.00 8000 37.00 15.05
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 36.00 38.00 38.00 31.60 31.60 202400.00 6000 43.75 21.10
N SM TIRUPATI SHREE TIRUPATI BALAJEE 25.30 25.25 25.25 25.25 25.25 151500.00 6000 44.00 22.40
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.65 3.80 3.80 3.80 3.80 15200.00 4000 9.50 2.85
N SM UCL USHANTI COLOUR CHEM LTD 28.25 27.00 27.00 27.00 27.00 54000.00 2000 71.85 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 12.65 12.60 13.25 12.60 12.90 181500.00 14000 44.80 12.00
N SM VASA VASA RETAIL & OVERSEA LTD 6.55 6.55 6.55 6.55 6.55 26200.00 4000 24.30 6.25
N SM VERA VERA SYNTHETIC LIMITED 80.20 64.20 79.90 64.20 72.05 408750.00 6000 150.00 64.20
N SM VERTOZ VERTOZ ADVERTISING LTD 70.50 70.00 71.00 69.75 69.75 505800.00 7200 211.00 47.75
N SM VINNY VINNY OVERSEAS LIMITED 38.90 40.30 40.30 40.30 40.30 362700.00 9000 45.50 32.90