| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.85 | 44.00 | 47.00 | 44.00 | 46.55 | 503250.00 | 11000 | 92.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 15.05 | 14.30 | 14.30 | 14.30 | 14.30 | 102960.00 | 7200 | 73.90 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.70 | 9.10 | 9.10 | 9.10 | 9.10 | 72800.00 | 8000 | 49.90 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.35 | 6.10 | 6.10 | 6.10 | 6.10 | 24400.00 | 4000 | 15.20 | 6.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 50.60 | 50.50 | 50.50 | 50.50 | 50.50 | 40400.00 | 800 | 110.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .85 | .85 | .90 | .85 | .90 | 25000.00 | 28000 | 13.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 44700.00 | 6000 | 23.75 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.15 | 108.20 | 108.20 | 108.20 | 108.20 | 129840.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.70 | 25.50 | 25.50 | 25.40 | 25.40 | 203400.00 | 8000 | 63.45 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.75 | 4.55 | 4.55 | 4.55 | 4.55 | 40950.00 | 9000 | 9.60 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 13.65 | 14.30 | 14.30 | 14.30 | 14.30 | 619604.70 | 43329 | 102.20 | 10.75 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.90 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 240000.00 | 3200 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 14.90 | 14.60 | 15.60 | 14.60 | 15.60 | 278800.00 | 18000 | 46.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 79.65 | 79.75 | 80.20 | 79.75 | 80.00 | 320120.00 | 4000 | 131.00 | 71.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 30.40 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 36.00 | 36.00 | 37.05 | 36.00 | 36.70 | 657300.00 | 18000 | 82.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 94.45 | 93.00 | 93.00 | 92.00 | 92.00 | 369550.00 | 4000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.85 | 6.05 | 6.10 | 6.05 | 6.10 | 36450.00 | 6000 | 22.20 | 5.40 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.60 | 7.95 | 7.95 | 7.95 | 7.95 | 31800.00 | 4000 | 24.75 | 4.55 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.05 | 15.00 | 15.00 | 15.00 | 15.00 | 240000.00 | 16000 | 15.00 | 15.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 35.85 | 34.70 | 35.60 | 34.10 | 34.90 | 274475.00 | 8000 | 148.15 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.10 | 73.50 | 73.50 | 72.50 | 72.50 | 328500.00 | 4500 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 88.70 | 90.20 | 90.80 | 90.20 | 90.75 | 724200.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.80 | 7.95 | 7.95 | 7.95 | 7.95 | 47700.00 | 6000 | 26.20 | 7.75 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.30 | 23.00 | 23.00 | 23.00 | 23.00 | 46000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.00 | 55.25 | 55.25 | 55.25 | 55.25 | 110500.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.95 | 14.25 | 15.65 | 14.25 | 15.65 | 59800.00 | 4000 | 42.90 | 14.25 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 320.00 | 256.00 | 256.00 | 256.00 | 256.00 | 307200.00 | 1200 | 325.00 | 200.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 36.90 | 34.75 | 34.75 | 34.75 | 34.75 | 69500.00 | 2000 | 56.00 | 26.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.95 | 24.05 | 24.05 | 24.05 | 24.05 | 57720.00 | 2400 | 53.80 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 79000.00 | 2000 | 39.50 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.55 | 13.10 | 13.10 | 11.95 | 11.95 | 116880.00 | 9600 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.40 | 16.15 | 16.15 | 15.00 | 16.15 | 114150.00 | 7200 | 110.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 8.50 | 8.90 | 8.90 | 8.60 | 8.60 | 105600.00 | 12000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.00 | 23.00 | 24.00 | 23.00 | 24.00 | 47000.00 | 2000 | 209.50 | 21.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 100.25 | 102.95 | 102.95 | 102.95 | 102.95 | 102950.00 | 1000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 47.85 | 50.20 | 50.20 | 49.55 | 50.20 | 1804700.00 | 36000 | 81.00 | 35.55 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.60 | 37.80 | 37.80 | 33.05 | 33.10 | 207900.00 | 6000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 397.95 | 382.20 | 382.20 | 378.10 | 379.45 | 684620.00 | 1800 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.50 | 28.60 | 28.60 | 28.60 | 28.60 | 91520.00 | 3200 | 50.70 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.80 | 3.95 | 3.95 | 3.95 | 3.95 | 15800.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.90 | 13.30 | 13.30 | 12.60 | 12.65 | 205500.00 | 16000 | 44.80 | 12.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.55 | 6.85 | 6.85 | 6.85 | 6.85 | 54800.00 | 8000 | 24.30 | 6.25 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 69.75 | 71.00 | 71.75 | 71.00 | 71.75 | 514200.00 | 7200 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 36.00 | 35.00 | 35.00 | 31.10 | 34.90 | 249225.00 | 7500 | 72.95 | 31.10 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.75 | 12.15 | 12.15 | 12.15 | 12.15 | 24300.00 | 2000 | 32.00 | 11.25 |