| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.50 | 43.80 | 43.80 | 43.75 | 43.75 | 131300.00 | 3000 | 86.85 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 15.50 | 14.85 | 16.20 | 14.80 | 16.20 | 74460.00 | 4800 | 63.95 | 14.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.00 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 36.50 | 30.00 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 61.80 | 59.70 | 59.70 | 59.70 | 59.70 | 71640.00 | 1200 | 112.35 | 58.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 55.50 | 46.00 | 51.90 | 46.00 | 49.20 | 192720.00 | 4000 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.10 | 1.10 | 1.10 | 1.10 | 13200.00 | 12000 | 13.35 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.50 | 108.95 | 108.95 | 108.70 | 108.70 | 261180.00 | 2400 | 136.00 | 98.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 16.50 | 17.30 | 17.30 | 17.30 | 17.30 | 403626.30 | 23331 | 102.20 | 10.75 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 100.00 | 95.00 | 95.00 | 95.00 | 95.00 | 76000.00 | 800 | 182.05 | 95.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 85500.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 360000.00 | 4800 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.25 | 80.40 | 80.75 | 80.40 | 80.40 | 257560.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 88.00 | 92.40 | 92.40 | 87.00 | 87.00 | 107640.00 | 1200 | 164.75 | 87.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 17.00 | 17.85 | 17.85 | 17.40 | 17.40 | 105750.00 | 6000 | 173.60 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.75 | 14.50 | 14.50 | 14.50 | 14.50 | 87000.00 | 6000 | 19.70 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.75 | 29.00 | 29.60 | 29.00 | 29.60 | 234400.00 | 8000 | 30.40 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 37.25 | 36.10 | 36.15 | 36.10 | 36.15 | 144500.00 | 4000 | 81.85 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.80 | 96.35 | 96.35 | 96.35 | 96.35 | 289050.00 | 3000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.80 | 6.00 | 6.05 | 6.00 | 6.05 | 54300.00 | 9000 | 21.00 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.75 | 27.00 | 27.00 | 27.00 | 27.00 | 81000.00 | 3000 | 36.80 | 22.50 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 87.90 | 90.00 | 90.90 | 86.25 | 89.85 | 1427400.00 | 16000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.00 | 68.00 | 68.00 | 68.00 | 68.00 | 81600.00 | 1200 | 277.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.50 | 24.35 | 24.35 | 24.35 | 24.35 | 48700.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.25 | 55.75 | 55.75 | 55.75 | 55.75 | 111500.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 64680.00 | 8800 | 15.25 | 7.35 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.65 | 14.90 | 14.90 | 14.90 | 14.90 | 29800.00 | 2000 | 42.90 | 14.25 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 56.00 | 26.20 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 39.10 | 35.50 | 38.95 | 35.50 | 38.95 | 255100.00 | 7000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 43.00 | 43.00 | 44.20 | 43.00 | 44.20 | 1043200.00 | 24000 | 44.20 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 63.25 | 63.90 | 63.90 | 63.90 | 63.90 | 63900.00 | 1000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.75 | 14.35 | 14.40 | 13.50 | 14.40 | 181520.00 | 12800 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.60 | 19.50 | 19.50 | 19.50 | 19.50 | 81900.00 | 4200 | 110.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.05 | 21.20 | 22.00 | 20.75 | 22.00 | 251950.00 | 12000 | 209.50 | 20.75 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 40.50 | 38.50 | 38.50 | 38.50 | 38.50 | 115500.00 | 3000 | 41.75 | 37.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 22.75 | 24.90 | 24.90 | 24.90 | 24.90 | 65736.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 49.00 | 48.50 | 48.50 | 48.50 | 48.50 | 194000.00 | 4000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 36.75 | 38.55 | 38.55 | 38.55 | 38.55 | 61680.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 36.10 | 37.75 | 37.75 | 35.00 | 37.00 | 2330400.00 | 64000 | 37.75 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.05 | 33.00 | 36.00 | 32.65 | 35.00 | 273300.00 | 8000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 354.70 | 364.90 | 372.30 | 360.15 | 363.80 | 585920.00 | 1600 | 607.70 | 350.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.55 | 26.55 | 27.85 | 26.55 | 26.55 | 242850.00 | 9000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.80 | 3.65 | 3.65 | 3.65 | 3.65 | 14600.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.25 | 12.30 | 12.65 | 12.15 | 12.65 | 74200.00 | 6000 | 44.50 | 12.00 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 31.50 | 30.00 | 30.00 | 30.00 | 30.00 | 90000.00 | 3000 | 85.00 | 30.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 69.80 | 72.00 | 72.25 | 71.95 | 71.95 | 518880.00 | 7200 | 211.00 | 47.75 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 18450.00 | 3000 | 31.25 | 6.15 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.75 | 12.20 | 12.20 | 12.20 | 12.20 | 24400.00 | 2000 | 32.00 | 11.25 |