| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 40.15 | 40.20 | 40.20 | 40.20 | 40.20 | 132660.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.50 | 34.75 | 34.75 | 34.75 | 34.75 | 139000.00 | 4000 | 36.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.55 | 10.00 | 10.00 | 10.00 | 10.00 | 160000.00 | 16000 | 49.90 | 5.85 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.10 | 6.75 | 6.75 | 6.75 | 6.75 | 20250.00 | 3000 | 22.00 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.70 | 108.90 | 108.90 | 108.90 | 108.90 | 130680.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 17.30 | 18.15 | 18.15 | 18.15 | 18.15 | 1875312.45 | 103323 | 102.20 | 10.75 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 480000.00 | 6400 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.40 | 80.00 | 80.00 | 79.75 | 80.00 | 319400.00 | 4000 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 17.40 | 18.25 | 18.25 | 18.25 | 18.25 | 54750.00 | 3000 | 173.60 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.50 | 14.75 | 14.75 | 14.75 | 14.75 | 88500.00 | 6000 | 19.70 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 52.05 | 54.65 | 54.65 | 54.65 | 54.65 | 819750.00 | 15000 | 135.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.60 | 29.40 | 29.40 | 29.40 | 29.40 | 117600.00 | 4000 | 30.40 | 10.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 96.35 | 91.55 | 91.55 | 91.55 | 91.55 | 91550.00 | 1000 | 409.00 | 73.05 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 35.75 | 37.50 | 37.50 | 34.20 | 34.50 | 88725.00 | 2500 | 143.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.85 | 90.00 | 90.50 | 85.75 | 89.75 | 1772800.00 | 20000 | 123.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.75 | 55.70 | 55.70 | 55.70 | 55.70 | 111400.00 | 2000 | 58.30 | 51.05 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 297600.00 | 24000 | 19.30 | 12.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 10.80 | 9.75 | 9.75 | 9.75 | 9.75 | 39000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 44.20 | 43.00 | 43.00 | 43.00 | 43.00 | 172000.00 | 4000 | 44.20 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 63.90 | 57.60 | 60.00 | 57.60 | 60.00 | 117600.00 | 2000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.40 | 14.50 | 14.50 | 13.70 | 13.70 | 177920.00 | 12800 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.50 | 19.50 | 20.45 | 19.50 | 20.20 | 72330.00 | 3600 | 110.00 | 12.15 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 23.10 | 22.15 | 22.15 | 22.15 | 22.15 | 44300.00 | 2000 | 61.95 | 22.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.00 | 22.45 | 22.45 | 22.45 | 22.45 | 22450.00 | 1000 | 209.50 | 20.75 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 24.90 | 26.00 | 26.00 | 26.00 | 26.00 | 68640.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 96.35 | 93.00 | 93.00 | 93.00 | 93.00 | 372000.00 | 4000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 48.50 | 48.00 | 48.00 | 48.00 | 48.00 | 96000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 38.55 | 40.45 | 40.45 | 40.45 | 40.45 | 194160.00 | 4800 | 76.25 | 32.45 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 37.00 | 38.50 | 38.50 | 38.50 | 38.50 | 308000.00 | 8000 | 38.50 | 15.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 76.00 | 78.00 | 80.00 | 77.00 | 80.00 | 235000.00 | 3000 | 130.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 70000.00 | 2000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 363.80 | 381.95 | 381.95 | 381.95 | 381.95 | 76390.00 | 200 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.80 | 28.85 | 28.85 | 28.85 | 28.85 | 92320.00 | 3200 | 50.70 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.55 | 25.25 | 25.25 | 25.25 | 25.25 | 75750.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.65 | 3.80 | 3.80 | 3.60 | 3.60 | 29600.00 | 8000 | 9.50 | 2.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 107.50 | 107.75 | 107.75 | 107.75 | 107.75 | 129300.00 | 1200 | 120.50 | 95.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 71.95 | 70.90 | 70.90 | 69.90 | 69.90 | 677640.00 | 9600 | 211.00 | 47.75 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 76.90 | 80.70 | 80.70 | 80.70 | 80.70 | 129120.00 | 1600 | 100.00 | 69.60 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 30.95 | 30.90 | 30.90 | 30.90 | 30.90 | 46350.00 | 1500 | 72.95 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.20 | 11.65 | 11.65 | 11.65 | 11.65 | 23300.00 | 2000 | 32.00 | 11.25 | |
| N | ST | BOHRA | BOHRA INDUSTRIES LIMITED | 1.10 | 1.15 | 1.15 | 1.15 | 1.15 | 50600.00 | 44000 | 46.00 | 1.15 |