| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 17.10 | 17.10 | 17.15 | 17.10 | 17.15 | 109680.00 | 6400 | 79.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.75 | 45.00 | 45.75 | 45.00 | 45.75 | 362250.00 | 8000 | 86.85 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 16.20 | 17.00 | 17.00 | 17.00 | 17.00 | 20400.00 | 1200 | 63.95 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.05 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 17.80 | 6.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 49.20 | 49.10 | 50.00 | 48.05 | 48.05 | 117720.00 | 2400 | 105.50 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.75 | 6.45 | 6.50 | 6.45 | 6.50 | 77550.00 | 12000 | 22.00 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.90 | 107.90 | 107.90 | 107.90 | 107.90 | 129480.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 18.15 | 19.05 | 19.05 | 17.25 | 17.25 | 1861647.15 | 103323 | 102.20 | 10.75 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 240000.00 | 3200 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.00 | 79.85 | 80.00 | 79.85 | 80.00 | 191760.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.25 | 17.40 | 17.40 | 17.35 | 17.35 | 156300.00 | 9000 | 173.60 | 15.50 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 54.65 | 57.35 | 57.35 | 57.35 | 57.35 | 57350.00 | 1000 | 135.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.40 | 30.00 | 30.85 | 30.00 | 30.85 | 243400.00 | 8000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 36.15 | 35.25 | 35.25 | 35.25 | 35.25 | 70500.00 | 2000 | 81.85 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.55 | 96.10 | 96.10 | 90.00 | 90.00 | 376200.00 | 4000 | 409.00 | 73.05 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 27.00 | 27.00 | 27.40 | 27.00 | 27.40 | 244500.00 | 9000 | 36.80 | 22.50 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 34.50 | 36.20 | 36.20 | 36.15 | 36.20 | 343875.00 | 9500 | 143.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.05 | 75.00 | 75.00 | 73.60 | 74.05 | 445125.00 | 6000 | 93.50 | 45.10 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.70 | 4.50 | 4.55 | 4.50 | 4.55 | 36200.00 | 8000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.75 | 90.20 | 90.20 | 89.00 | 89.00 | 538400.00 | 6000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.60 | 9.00 | 9.00 | 8.20 | 8.20 | 78600.00 | 9000 | 24.45 | 7.75 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.35 | 25.45 | 25.45 | 25.45 | 25.45 | 50900.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.70 | 56.00 | 56.00 | 56.00 | 56.00 | 112000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 11.85 | 11.85 | 12.35 | 11.85 | 12.35 | 174240.00 | 14400 | 28.70 | 11.30 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 12.40 | 12.35 | 12.35 | 12.35 | 12.35 | 296400.00 | 24000 | 19.30 | 12.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 9.75 | 9.70 | 9.70 | 9.70 | 9.70 | 38800.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.20 | 23.95 | 23.95 | 23.95 | 23.95 | 57480.00 | 2400 | 53.50 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.95 | 34.10 | 34.10 | 34.10 | 34.10 | 34100.00 | 1000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 43.00 | 42.50 | 45.00 | 40.85 | 45.00 | 5171200.00 | 120000 | 45.00 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 60.00 | 58.10 | 59.95 | 58.00 | 59.95 | 176050.00 | 3000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.70 | 13.85 | 13.90 | 13.05 | 13.05 | 86240.00 | 6400 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.20 | 21.20 | 21.20 | 20.20 | 21.20 | 75720.00 | 3600 | 110.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 36000.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.45 | 21.50 | 23.45 | 21.00 | 22.20 | 86950.00 | 4000 | 209.50 | 20.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 93.00 | 93.00 | 98.00 | 93.00 | 98.00 | 191000.00 | 2000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 48.00 | 49.80 | 49.80 | 49.00 | 49.50 | 984800.00 | 20000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 40.45 | 41.00 | 41.00 | 41.00 | 41.00 | 65600.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.75 | 9.30 | 9.30 | 9.30 | 9.30 | 27900.00 | 3000 | 17.20 | 8.80 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 38.50 | 39.50 | 39.50 | 39.50 | 39.50 | 316000.00 | 8000 | 39.50 | 15.05 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.85 | 28.75 | 28.75 | 28.75 | 28.75 | 92000.00 | 3200 | 50.70 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 25.25 | 25.30 | 25.30 | 25.30 | 25.30 | 75900.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.60 | 3.45 | 3.45 | 3.45 | 3.45 | 13800.00 | 4000 | 9.50 | 2.85 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 69.90 | 69.95 | 73.25 | 69.95 | 72.95 | 1036800.00 | 14400 | 211.00 | 47.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 11.65 | 12.15 | 12.15 | 12.15 | 12.15 | 24300.00 | 2000 | 32.00 | 11.25 | |
| N | ST | BOHRA | BOHRA INDUSTRIES LIMITED | 1.15 | 1.20 | 1.20 | 1.20 | 1.20 | 12000.00 | 10000 | 46.00 | 1.15 |