| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 17.15 | 17.20 | 17.20 | 17.15 | 17.20 | 82480.00 | 4800 | 79.00 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 21420.00 | 1200 | 63.95 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 17.80 | 6.75 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 38.00 | 41.40 | 41.40 | 41.40 | 41.40 | 82800.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.50 | 6.50 | 6.50 | 6.20 | 6.20 | 318750.00 | 51000 | 22.00 | 6.20 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.90 | 108.05 | 108.05 | 108.05 | 108.05 | 129660.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 4.05 | 4.20 | 4.20 | 3.85 | 3.85 | 32200.00 | 8000 | 7.55 | 3.85 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.55 | 4.40 | 4.40 | 4.40 | 4.40 | 13200.00 | 3000 | 9.60 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 17.25 | 16.40 | 16.40 | 16.40 | 16.40 | 54661.20 | 3333 | 102.20 | 10.75 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 56.00 | 47.05 | 47.05 | 47.05 | 47.05 | 188200.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 360000.00 | 4800 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.00 | 80.00 | 80.00 | 78.00 | 78.60 | 316240.00 | 4000 | 131.00 | 71.00 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.75 | 14.50 | 14.50 | 14.50 | 14.50 | 87000.00 | 6000 | 19.70 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 57.35 | 60.20 | 60.20 | 60.00 | 60.20 | 300800.00 | 5000 | 135.00 | 41.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 90.00 | 94.00 | 94.50 | 93.50 | 93.50 | 282000.00 | 3000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.05 | 6.25 | 6.35 | 5.75 | 5.75 | 91950.00 | 15000 | 21.00 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 27.40 | 23.10 | 27.30 | 23.10 | 27.30 | 151200.00 | 6000 | 36.80 | 22.50 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 7.05 | 6.40 | 6.40 | 6.40 | 6.40 | 76800.00 | 12000 | 14.80 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 7600.00 | 1000 | 24.75 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 36.20 | 38.00 | 38.00 | 38.00 | 38.00 | 38000.00 | 1000 | 143.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.05 | 74.30 | 74.30 | 73.90 | 73.90 | 333300.00 | 4500 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.00 | 88.80 | 90.90 | 86.70 | 90.25 | 1070500.00 | 12000 | 123.00 | 78.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.45 | 24.20 | 24.20 | 24.20 | 24.20 | 48400.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 224000.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.90 | 14.95 | 15.60 | 14.20 | 15.35 | 208300.00 | 14000 | 42.90 | 14.20 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 12.35 | 12.90 | 12.90 | 12.90 | 12.90 | 92880.00 | 7200 | 28.70 | 11.30 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 12.35 | 12.75 | 12.75 | 12.75 | 12.75 | 306000.00 | 24000 | 19.30 | 12.35 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.95 | 22.80 | 22.80 | 22.80 | 22.80 | 54720.00 | 2400 | 53.50 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.10 | 35.00 | 35.00 | 34.00 | 34.00 | 103150.00 | 3000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 45.00 | 44.80 | 45.25 | 44.80 | 45.25 | 1537600.00 | 34000 | 45.25 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.05 | 13.65 | 13.70 | 12.90 | 13.55 | 149360.00 | 11200 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.20 | 22.25 | 22.25 | 20.20 | 22.00 | 249690.00 | 11400 | 110.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.20 | 23.45 | 23.45 | 23.45 | 23.45 | 23450.00 | 1000 | 209.50 | 20.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 98.00 | 93.00 | 100.00 | 93.00 | 100.00 | 193000.00 | 2000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 49.50 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 28.50 | 29.60 | 29.60 | 29.60 | 29.60 | 29600.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.30 | 8.85 | 8.85 | 8.85 | 8.85 | 26550.00 | 3000 | 17.20 | 8.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.00 | 80.40 | 81.00 | 80.40 | 81.00 | 161400.00 | 2000 | 130.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 381.95 | 401.00 | 401.00 | 401.00 | 401.00 | 80200.00 | 200 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.75 | 28.35 | 29.00 | 28.35 | 29.00 | 550400.00 | 19200 | 50.70 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.45 | 3.30 | 3.30 | 3.30 | 3.30 | 13200.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.65 | 11.70 | 12.90 | 11.65 | 12.90 | 95900.00 | 8000 | 44.50 | 11.65 | |
| N | ST | BOHRA | BOHRA INDUSTRIES LIMITED | 1.20 | 1.25 | 1.25 | 1.25 | 1.25 | 25000.00 | 20000 | 46.00 | 1.15 |