| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARVI | AARVI ENCON LIMITED | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 85600.00 | 4000 | 50.05 | 20.15 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 17.20 | 17.25 | 17.25 | 17.25 | 17.25 | 1324800.00 | 76800 | 79.00 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 17.85 | 18.70 | 18.70 | 18.70 | 18.70 | 44880.00 | 2400 | 63.95 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 17.80 | 6.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 35.00 | 37.00 | 37.00 | 37.00 | 37.00 | 148000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.20 | 6.00 | 6.00 | 5.90 | 5.90 | 319200.00 | 54000 | 22.00 | 5.90 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.05 | 107.85 | 107.95 | 107.85 | 107.95 | 258960.00 | 2400 | 136.00 | 98.20 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.85 | 3.70 | 3.70 | 3.70 | 3.70 | 29600.00 | 8000 | 7.55 | 3.70 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 360000.00 | 4800 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.60 | 78.50 | 78.50 | 78.50 | 78.50 | 125600.00 | 1600 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 17.35 | 16.55 | 16.55 | 16.55 | 16.55 | 49650.00 | 3000 | 173.60 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.50 | 14.25 | 14.25 | 14.25 | 14.25 | 85500.00 | 6000 | 19.70 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 60.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63200.00 | 1000 | 135.00 | 41.20 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.25 | 35.20 | 35.20 | 35.20 | 35.20 | 70400.00 | 2000 | 81.85 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 93.50 | 88.85 | 96.25 | 88.85 | 96.25 | 185100.00 | 2000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.75 | 6.00 | 6.00 | 6.00 | 6.00 | 18000.00 | 3000 | 21.00 | 5.40 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 38.00 | 39.90 | 39.90 | 39.80 | 39.90 | 79750.00 | 2000 | 143.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.25 | 90.00 | 91.00 | 90.00 | 90.85 | 2894900.00 | 32000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.20 | 8.25 | 8.25 | 8.25 | 8.25 | 24750.00 | 3000 | 24.45 | 7.75 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 56.00 | 55.90 | 55.90 | 55.90 | 55.90 | 111800.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.35 | 14.60 | 15.30 | 14.60 | 15.30 | 89000.00 | 6000 | 42.90 | 14.20 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 12.90 | 13.40 | 13.40 | 13.40 | 13.40 | 96480.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 4.75 | 4.90 | 4.90 | 4.90 | 4.90 | 29400.00 | 6000 | 11.30 | 4.50 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.25 | 4.45 | 4.45 | 4.45 | 4.45 | 8900.00 | 2000 | 10.85 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 52080.00 | 2400 | 53.50 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 78450.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.00 | 34.00 | 37.00 | 34.00 | 37.00 | 105000.00 | 3000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 45.25 | 45.40 | 47.50 | 43.00 | 46.05 | 7695300.00 | 172000 | 47.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 59.95 | 54.25 | 54.25 | 54.25 | 54.25 | 54250.00 | 1000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.55 | 14.20 | 14.20 | 12.90 | 12.95 | 792960.00 | 60800 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.00 | 23.10 | 23.10 | 23.10 | 23.10 | 55440.00 | 2400 | 110.00 | 12.15 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 26.00 | 24.60 | 24.60 | 24.60 | 24.60 | 64944.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 29.60 | 28.15 | 28.15 | 28.15 | 28.15 | 28150.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.00 | 8.80 | 8.80 | 8.80 | 8.80 | 35200.00 | 4000 | 19.80 | 6.50 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 36900.00 | 6000 | 25.40 | 4.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.75 | 17.35 | 17.35 | 16.10 | 16.10 | 203200.00 | 12000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 39.50 | 39.25 | 39.25 | 39.25 | 39.25 | 314000.00 | 8000 | 39.50 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 34.00 | 35.00 | 34.00 | 35.00 | 207000.00 | 6000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 80200.00 | 200 | 607.70 | 350.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 25.30 | 26.40 | 26.40 | 26.40 | 26.40 | 79200.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.30 | 3.15 | 3.15 | 3.15 | 3.15 | 25200.00 | 8000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.90 | 11.65 | 11.65 | 11.65 | 11.65 | 46600.00 | 4000 | 44.50 | 11.65 | |
| N | ST | BOHRA | BOHRA INDUSTRIES LIMITED | 1.25 | 1.30 | 1.30 | 1.30 | 1.30 | 23400.00 | 18000 | 46.00 | 1.15 |