| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARVI | AARVI ENCON LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 50.05 | 20.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.70 | 18.30 | 18.30 | 18.30 | 18.30 | 21960.00 | 1200 | 62.95 | 14.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.25 | 33.55 | 33.55 | 33.25 | 33.25 | 667000.00 | 20000 | 36.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.00 | 11.20 | 11.40 | 10.45 | 10.45 | 518000.00 | 48000 | 49.90 | 5.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 47.00 | 45.35 | 45.35 | 44.00 | 44.00 | 144000.00 | 3200 | 105.50 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.40 | 5.15 | 5.15 | 5.15 | 5.15 | 108150.00 | 21000 | 22.00 | 5.15 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.55 | 109.10 | 109.10 | 109.10 | 109.10 | 130920.00 | 1200 | 136.00 | 85.70 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 91.00 | 87.00 | 87.00 | 83.00 | 85.00 | 136000.00 | 1600 | 182.05 | 83.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.75 | 78.75 | 78.75 | 78.25 | 78.25 | 125600.00 | 1600 | 131.00 | 71.00 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 5.80 | 5.55 | 5.55 | 5.55 | 5.55 | 305250.00 | 55000 | 6.60 | 5.55 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 69.65 | 73.10 | 73.10 | 73.10 | 73.10 | 73100.00 | 1000 | 134.95 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.35 | 27.90 | 27.90 | 27.90 | 27.90 | 111600.00 | 4000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 34.50 | 35.95 | 35.95 | 35.95 | 35.95 | 71900.00 | 2000 | 81.85 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 87.30 | 82.95 | 82.95 | 82.95 | 82.95 | 82950.00 | 1000 | 408.00 | 73.05 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.15 | 25.25 | 25.25 | 25.25 | 25.25 | 303000.00 | 12000 | 36.80 | 22.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.60 | 7.25 | 7.25 | 7.25 | 7.25 | 7250.00 | 1000 | 24.75 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 43.90 | 46.05 | 46.05 | 46.05 | 46.05 | 46050.00 | 1000 | 140.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.50 | 92.00 | 92.00 | 91.00 | 91.75 | 732500.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 112500.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 23.25 | 22.00 | 22.00 | 22.00 | 22.00 | 132000.00 | 6000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.05 | 15.25 | 16.35 | 15.25 | 16.35 | 63200.00 | 4000 | 42.90 | 14.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 21.85 | 22.80 | 22.80 | 22.80 | 22.80 | 91200.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 60.00 | 67.20 | 67.20 | 67.20 | 67.20 | 134400.00 | 2000 | 72.90 | 40.85 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 306000.00 | 24000 | 18.55 | 12.35 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 35600.00 | 4000 | 14.90 | 7.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 54120.00 | 2400 | 53.50 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 46.95 | 44.65 | 48.25 | 44.65 | 47.85 | 5144500.00 | 108000 | 48.25 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 54.00 | 50.10 | 52.75 | 50.00 | 52.75 | 452850.00 | 9000 | 118.00 | 50.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.85 | 14.35 | 14.45 | 13.85 | 14.05 | 90480.00 | 6400 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.00 | 20.90 | 20.90 | 20.90 | 20.90 | 25080.00 | 1200 | 110.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.45 | 21.50 | 24.50 | 21.50 | 24.50 | 70500.00 | 3000 | 209.50 | 20.75 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.45 | 8.05 | 8.05 | 8.05 | 8.05 | 24150.00 | 3000 | 17.20 | 8.05 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.50 | 18.30 | 18.30 | 18.30 | 18.30 | 146400.00 | 8000 | 42.00 | 13.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1150000.00 | 10000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 400.00 | 420.00 | 420.00 | 415.00 | 415.00 | 167000.00 | 400 | 607.70 | 350.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.70 | 13.95 | 13.95 | 13.00 | 13.25 | 106800.00 | 8000 | 42.65 | 11.65 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 80.70 | 84.70 | 84.70 | 76.70 | 76.70 | 652000.00 | 8000 | 100.00 | 69.60 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 36.80 | 36.00 | 38.95 | 35.00 | 35.95 | 1716225.00 | 48000 | 72.95 | 29.75 | |
| N | ST | BOHRA | BOHRA INDUSTRIES LIMITED | 1.40 | 1.45 | 1.45 | 1.45 | 1.45 | 5800.00 | 4000 | 46.00 | 1.15 |