| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | BANKA | BANKA BIOLOO LIMITED | 56.75 | 58.50 | 58.50 | 58.50 | 58.50 | 70200.00 | 1200 | 112.35 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 17.15 | 16.30 | 16.30 | 16.30 | 16.30 | 48900.00 | 3000 | 54.00 | 16.30 | |
| N | SM | BETA | BETA DRUGS LIMITED | 44.20 | 47.70 | 47.70 | 47.70 | 47.70 | 38160.00 | 800 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.60 | 1.60 | 1.60 | 1.60 | 128000.00 | 80000 | 11.90 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 | 33000.00 | 6000 | 22.00 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 106.30 | 107.40 | 107.40 | 107.40 | 107.40 | 128880.00 | 1200 | 136.00 | 85.70 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 83.00 | 84.00 | 84.00 | 83.00 | 83.00 | 200800.00 | 2400 | 180.00 | 80.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 252000.00 | 6000 | 45.50 | 39.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 15.55 | 16.30 | 16.30 | 16.30 | 16.30 | 32600.00 | 2000 | 42.60 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 77.75 | 77.50 | 77.50 | 77.25 | 77.35 | 247800.00 | 3200 | 131.00 | 71.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 84.55 | 88.55 | 88.55 | 88.55 | 88.55 | 88550.00 | 1000 | 134.95 | 41.20 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 28.50 | 28.45 | 28.45 | 28.40 | 28.40 | 170600.00 | 6000 | 38.00 | 24.25 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.95 | 35.00 | 35.00 | 35.00 | 35.00 | 70000.00 | 2000 | 79.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.60 | 82.50 | 82.50 | 80.00 | 82.25 | 408500.00 | 5000 | 352.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.25 | 6.45 | 6.45 | 6.45 | 6.45 | 58050.00 | 9000 | 21.00 | 5.40 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 71.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1440000.00 | 20000 | 84.00 | 63.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.60 | 27.00 | 27.00 | 25.20 | 25.20 | 480600.00 | 18000 | 36.50 | 22.20 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 53.25 | 55.90 | 55.90 | 55.90 | 55.90 | 27950.00 | 500 | 139.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.55 | 91.00 | 92.25 | 91.00 | 92.00 | 734500.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.15 | 57.30 | 57.30 | 57.30 | 57.30 | 114600.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 7.70 | 8.05 | 8.05 | 8.05 | 8.05 | 35420.00 | 4400 | 15.25 | 7.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 25.00 | 26.00 | 26.10 | 26.00 | 26.10 | 312600.00 | 12000 | 30.25 | 19.95 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.60 | 24.75 | 24.75 | 24.75 | 24.75 | 59400.00 | 2400 | 53.50 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 25.10 | 25.25 | 25.25 | 25.20 | 25.25 | 1135500.00 | 45000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 34.00 | 35.20 | 33.40 | 33.40 | 442600.00 | 13000 | 68.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.00 | 50.90 | 50.90 | 50.90 | 50.90 | 712600.00 | 14000 | 51.60 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.85 | 13.30 | 13.30 | 12.25 | 12.25 | 80400.00 | 6400 | 43.85 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.00 | 23.45 | 23.45 | 23.45 | 23.45 | 23450.00 | 1000 | 209.50 | 20.75 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 21.70 | 22.50 | 22.50 | 22.50 | 22.50 | 90000.00 | 4000 | 33.50 | 18.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 24.60 | 23.25 | 23.25 | 23.25 | 23.25 | 61380.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 192000.00 | 4000 | 81.00 | 35.55 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 20.75 | 24.85 | 24.85 | 24.85 | 24.85 | 49700.00 | 2000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.75 | 37.50 | 37.50 | 37.50 | 37.50 | 112500.00 | 3000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 6.15 | 5.10 | 5.10 | 5.10 | 5.10 | 30600.00 | 6000 | 25.40 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.30 | 7.90 | 7.90 | 7.90 | 7.90 | 23700.00 | 3000 | 17.20 | 7.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.05 | 20.00 | 20.95 | 20.00 | 20.70 | 1131600.00 | 56000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 38.25 | 39.75 | 39.75 | 39.75 | 39.75 | 318000.00 | 8000 | 41.00 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.20 | 34.95 | 35.00 | 34.95 | 34.95 | 349700.00 | 10000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 424.95 | 437.45 | 446.15 | 437.45 | 445.55 | 265720.00 | 600 | 607.70 | 350.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.75 | 3.90 | 3.90 | 3.90 | 3.90 | 15600.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.25 | 12.15 | 12.15 | 12.15 | 12.15 | 24300.00 | 2000 | 41.45 | 11.65 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 59.20 | 62.10 | 62.10 | 62.10 | 62.10 | 93150.00 | 1500 | 150.00 | 57.65 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 76.70 | 79.60 | 79.60 | 72.90 | 78.95 | 370320.00 | 4800 | 100.00 | 69.60 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 34.50 | 33.50 | 35.00 | 33.50 | 35.00 | 470025.00 | 13500 | 72.95 | 29.75 |