Skip to content

Latest commit

 

History

History
75 lines (69 loc) · 8.37 KB

nse-sme-bhavcopy-2020-06-10.md

File metadata and controls

75 lines (69 loc) · 8.37 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAKASH AAKASH EXPLORATION SER L 14.65 14.00 15.35 13.95 15.35 506550.00 36000 87.80 13.95
N SM AARON AARON INDUSTRIES LIMITED 42.75 42.90 42.90 42.90 42.90 141570.00 3300 53.50 40.00
N SM AARVI AARVI ENCON LIMITED 21.40 22.45 22.45 22.45 22.45 89800.00 4000 50.05 20.15
N SM ACCURACY ACCURACY SHIPPING LIMITED 23.20 24.15 24.35 23.60 23.85 500320.00 20800 62.80 12.35
N SM AIROLAM AIRO LAM LIMITED 21.00 21.00 21.00 21.00 21.00 63000.00 3000 32.95 14.45
N SM AISL ANI INTEGRATED SERV LTD. 18.30 18.00 18.00 17.70 17.70 42840.00 2400 59.95 14.30
N SM AMJUMBO A AND M JUMBO BAGS LTD 7.80 7.45 7.45 7.45 7.45 59600.00 8000 46.80 5.85
N SM BETA BETA DRUGS LIMITED 52.50 50.60 50.60 50.50 50.50 80880.00 1600 105.50 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.90 1.85 1.85 1.85 1.85 18500.00 10000 10.70 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.20 7.55 7.55 7.55 7.55 22650.00 3000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 104.95 107.50 109.50 107.50 109.50 260400.00 2400 134.05 85.70
N SM CADSYS CADSYS (INDIA) LIMITED 18.45 19.25 19.35 19.25 19.35 115800.00 6000 59.95 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.40 3.40 3.55 3.40 3.55 155600.00 44000 7.55 3.40
N SM CONTI CONTINENTAL SEED CHEM LTD 11.05 11.05 11.60 10.55 11.60 406459.35 36663 102.20 10.55
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 52.00 52.50 54.00 52.50 54.00 426000.00 8000 74.25 37.50
N SM E2E E2E NETWORKS LIMITED 23.35 24.45 24.50 24.45 24.50 391800.00 16000 42.60 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 76.50 76.75 80.00 76.75 79.95 688400.00 8800 131.00 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 90.30 86.00 86.00 86.00 86.00 154800.00 1800 164.75 86.00
N SM FELIX FELIX INDUSTRIES LTD. 11.90 12.45 12.45 12.45 12.45 49800.00 4000 17.05 10.80
N SM GLOBAL GLOBAL EDUCATION LIMITED 101.00 103.10 106.05 103.00 106.05 629250.00 6000 131.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 27.90 27.90 28.00 27.50 27.50 333600.00 12000 30.85 10.95
N SM GOLDSTAR GOLDSTAR POWER LIMITED 25.45 24.20 25.20 24.20 25.20 444600.00 18000 28.00 22.65
N SM HINDCON HINDCON CHEMICALS LIMITED 10.00 11.95 11.95 11.95 11.95 47800.00 4000 25.50 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 26.70 26.80 26.95 26.80 26.95 215200.00 8000 38.00 21.60
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 37.00 38.20 38.20 38.20 38.20 76400.00 2000 77.50 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 78.00 79.00 79.20 79.00 79.10 158200.00 2000 326.40 73.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.65 7.95 8.00 7.95 7.95 119400.00 15000 19.50 5.40
N SM KHFM KHFM HOS FAC MANA SER LTD 25.65 25.65 25.65 25.40 25.60 1379100.00 54000 36.50 22.20
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.75 7.40 7.40 7.40 7.40 22200.00 3000 15.00 7.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 5.95 5.70 5.70 5.70 5.70 17100.00 3000 23.60 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 62.00 58.95 61.45 58.90 61.45 326950.00 5500 139.00 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 74.00 72.75 72.75 72.10 72.10 217275.00 3000 93.50 50.15
N SM MARINE MARINE ELECTRICAL (I) LTD 91.95 91.90 91.95 91.00 91.95 732200.00 8000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 6.65 6.35 6.80 6.35 6.75 137100.00 21000 24.45 6.35
N SM MCL MADHAV COPPER LIMITED 73.15 74.25 74.25 74.00 74.25 444600.00 6000 277.00 52.10
N SM MDL MARVEL DECOR LIMITED 21.85 22.90 22.90 22.90 22.90 45800.00 2000 30.00 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 57.45 57.45 57.45 57.45 57.45 114900.00 2000 58.30 51.05
N SM MHHL MOHINI HEALTH&HYGIENE LTD 12.45 12.95 13.05 12.95 13.05 117000.00 9000 22.45 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 10.60 11.10 11.10 11.05 11.10 146300.00 13200 15.25 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 22.50 23.00 23.00 23.00 23.00 69000.00 3000 34.65 18.00
N SM NANDANI NANDANI CREATION LIMITED 9.80 9.40 9.40 9.40 9.40 188000.00 20000 12.65 5.50
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 31.80 30.60 31.85 30.60 31.85 631600.00 20000 32.80 19.95
N SM PAR PAR DRUGS AND CHEM LTD 40.50 40.50 45.00 40.50 44.00 432900.00 10000 56.00 26.20
N SM PULZ PULZ ELECTRONICS LIMITED 10.70 11.20 11.20 11.20 11.20 44800.00 4000 46.50 9.20
N SM RELIABLE RELIABLE DATA SERVICE LTD 23.30 24.45 24.45 24.40 24.45 175920.00 7200 53.50 19.95
N SM RKEC RKEC PROJECTS LIMITED 33.40 35.00 36.00 35.00 36.00 71000.00 2000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 51.45 50.00 51.40 50.00 51.40 1230700.00 24000 52.95 13.00
N SM RPPL RAJSHREE POLYPACK LTD 57.75 60.60 60.60 60.60 60.60 60600.00 1000 118.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.50 11.90 12.00 11.90 11.95 210480.00 17600 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 16.15 16.90 16.95 16.90 16.95 81330.00 4800 99.00 12.15
N SM SERVOTECH SERVOTECH POWER SYS LTD. 12.70 13.30 13.30 13.30 13.30 53200.00 4000 17.75 6.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 26.75 26.75 26.75 26.75 26.75 26750.00 1000 209.50 20.75
N SM SILLYMONKS SILLY MONKS ENTERTAIN LTD 23.30 24.45 24.45 24.45 24.45 64548.00 2640 89.95 22.00
N SM SINTERCOM SINTERCOM INDIA LIMITED 61.00 61.00 61.00 59.00 60.95 1087100.00 18000 81.00 35.55
N SM SKSTEXTILE S K S TEXTILES LIMITED 25.70 24.50 24.50 24.45 24.45 97850.00 4000 48.90 22.25
N SM SOLEX SOLEX ENERGY LIMITED 28.90 29.00 29.00 28.00 28.00 1099000.00 38000 35.80 19.20
N SM SONISOYA SONI SOYA PRODUCTS LTD. 6.45 6.80 7.70 6.80 7.70 221400.00 30000 25.40 4.90
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.80 8.50 8.50 8.50 8.50 25500.00 3000 17.20 7.65
N SM SUPREMEENG SUPREME ENGINEERING LTD 23.50 23.15 24.00 23.15 23.65 378400.00 16000 42.00 13.20
N SM SURANI SURANI STEEL TUBES LTD. 19.95 19.95 19.95 19.95 19.95 39900.00 2000 48.00 18.10
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 39.45 35.70 39.80 35.70 38.40 225100.00 6000 43.00 21.10
N SM TIRUPATIFL TIRUPATI FORGE LIMITED 28.90 28.70 28.70 28.70 28.70 91840.00 3200 50.10 25.55
N SM TRANSWIND TRANSWIND INFRA LIMITED 4.85 5.05 5.05 5.05 5.05 20200.00 4000 9.50 2.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 6.05 6.10 6.10 6.10 6.10 366000.00 60000 16.80 6.05
N SM VERA VERA SYNTHETIC LIMITED 64.70 64.90 65.40 64.90 65.40 1075500.00 16500 150.00 57.65
N SM VINNY VINNY OVERSEAS LIMITED 42.00 41.50 41.50 41.50 41.50 249000.00 6000 43.00 32.90
N SM ZODIAC ZODIAC ENERGY LIMITED 12.80 13.40 13.40 13.40 13.40 26800.00 2000 32.00 11.25