Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.55 KB

nse-sme-bhavcopy-2020-06-15.md

File metadata and controls

68 lines (62 loc) · 7.55 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ACCURACY ACCURACY SHIPPING LIMITED 24.00 24.00 25.00 24.00 25.00 78400.00 3200 62.80 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 44.05 46.15 46.15 46.15 46.15 46150.00 1000 86.85 36.30
N SM AISL ANI INTEGRATED SERV LTD. 18.05 18.95 18.95 18.95 18.95 22740.00 1200 52.00 14.30
N SM AMJUMBO A AND M JUMBO BAGS LTD 8.15 8.50 8.55 8.50 8.55 273200.00 32000 46.80 5.85
N SM AVG AVG LOGISTICS LIMITED 39.20 41.15 41.15 39.75 41.15 634380.00 15600 101.90 23.10
N SM BCONCEPTS BRAND CONCEPTS LIMITED 14.30 13.75 13.75 13.75 13.75 41250.00 3000 50.50 13.75
N SM BETA BETA DRUGS LIMITED 51.00 55.00 55.00 52.05 52.05 129600.00 2400 105.50 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.80 1.80 1.80 1.80 1.80 10800.00 6000 9.70 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 8.25 8.65 8.65 8.65 8.65 77850.00 9000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 108.50 108.00 108.00 108.00 108.00 129600.00 1200 134.05 85.70
N SM CONTI CONTINENTAL SEED CHEM LTD 10.55 10.55 10.55 10.05 10.05 206479.35 19998 102.20 10.05
N SM DEVIT DEV INFO TECHNOLOGY LTD 61.00 66.00 66.00 66.00 66.00 99000.00 1500 101.00 57.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 75.00 65.55 65.55 65.55 65.55 209760.00 3200 78.00 65.50
N SM E2E E2E NETWORKS LIMITED 26.95 28.25 28.25 28.25 28.25 226000.00 8000 42.60 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 84.75 84.50 84.75 84.50 84.50 270800.00 3200 131.00 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 90.30 86.00 86.00 86.00 86.00 51600.00 600 164.75 86.00
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 18.00 18.90 18.90 18.90 18.90 56700.00 3000 165.85 15.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 112.00 117.00 117.00 117.00 117.00 117000.00 1000 131.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 28.20 27.10 27.10 27.10 27.10 108400.00 4000 30.85 10.95
N SM HUSYSLTD HUSYS CONSULTING LTD. 28.15 25.25 26.25 25.25 26.25 207500.00 8000 38.00 21.60
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 38.20 36.80 36.80 36.80 36.80 73600.00 2000 75.00 25.65
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.60 7.90 7.95 7.35 7.50 206850.00 27000 19.50 5.40
N SM KEERTI KEERTI KNOW & SKILL LTD. 72.00 72.05 72.15 72.05 72.15 432600.00 6000 84.00 71.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 24.80 24.80 27.40 22.00 22.00 4218000.00 156000 37.50 19.20
N SM LAXMICOT LAXMI COTSPIN LIMITED 9.15 9.00 9.00 9.00 9.00 54000.00 6000 14.80 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 5.70 5.95 5.95 5.45 5.95 1227450.00 210000 23.60 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 65.10 68.35 68.35 68.35 68.35 444275.00 6500 139.00 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 70.05 71.30 71.30 70.00 70.30 738375.00 10500 93.50 50.15
N SM MANAV MANAV INFRA PROJECTS LTD 4.45 4.45 4.45 4.30 4.30 69400.00 16000 6.00 4.25
N SM MARINE MARINE ELECTRICAL (I) LTD 91.75 91.00 91.85 91.00 91.85 915300.00 10000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 6.15 6.15 6.45 5.85 6.45 521100.00 87000 24.45 5.85
N SM MGEL MANGALAM GLOBAL ENT LTD 57.20 57.10 57.10 57.10 57.10 114200.00 2000 58.30 51.05
N SM MILTON MILTON INDUSTRIES LIMITED 12.20 11.60 11.60 11.60 11.60 51040.00 4400 15.25 7.00
N SM MITCON MITCON CON & ENG SERV LTD 39.85 39.90 39.90 39.90 39.90 79800.00 2000 48.00 32.00
N SM NANDANI NANDANI CREATION LIMITED 9.40 9.30 9.30 9.30 9.30 93000.00 10000 11.45 5.50
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 32.40 33.00 33.85 33.00 33.30 939200.00 28000 33.85 19.95
N SM PANSARI PANSARI DEVELOPERS LTD. 22.95 22.95 22.95 22.65 22.65 1228800.00 54000 23.10 20.50
N SM PULZ PULZ ELECTRONICS LIMITED 12.00 12.60 12.60 12.60 12.60 50400.00 4000 46.50 9.20
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.65 24.40 24.40 24.40 24.40 117120.00 4800 49.00 19.95
N SM RMDRIP R M DRIP & SPRINK SYS LTD 53.80 52.00 54.00 51.20 53.90 1602800.00 30000 54.75 13.00
N SM RPPL RAJSHREE POLYPACK LTD 55.10 55.10 55.10 55.10 55.10 55100.00 1000 118.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 11.40 11.40 11.40 10.85 10.85 70320.00 6400 42.50 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 18.55 19.10 19.40 19.10 19.40 34740.00 1800 95.00 12.15
N SM SERVOTECH SERVOTECH POWER SYS LTD. 13.85 14.50 14.50 14.50 14.50 58000.00 4000 17.75 6.50
N SM SHANTI SHANTI OVERSEAS (IND) LTD 15.00 14.00 14.00 14.00 14.00 63000.00 4500 32.00 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 24.20 23.05 23.50 23.00 23.00 208350.00 9000 209.50 20.75
N SM SIKKO SIKKO INDUSTRIES LIMITED 22.50 21.00 21.00 21.00 21.00 84000.00 4000 32.90 18.00
N SM SINTERCOM SINTERCOM INDIA LIMITED 60.00 60.00 60.00 60.00 60.00 120000.00 2000 81.00 35.55
N SM SONISOYA SONI SOYA PRODUCTS LTD. 9.25 9.70 10.15 9.70 10.15 119100.00 12000 25.30 4.90
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.50 8.70 8.70 8.70 8.70 26100.00 3000 17.20 7.65
N SM SUPREMEENG SUPREME ENGINEERING LTD 22.50 21.40 21.95 21.40 21.45 1545200.00 72000 42.00 13.20
N SM SURANI SURANI STEEL TUBES LTD. 21.90 23.10 23.10 23.10 23.10 46200.00 2000 48.00 18.10
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 41.00 37.30 37.30 37.00 37.00 223100.00 6000 43.00 21.10
N SM TIRUPATI SHREE TIRUPATI BALAJEE 29.95 31.40 31.40 31.40 31.40 94200.00 3000 42.50 22.40
N SM TIRUPATIFL TIRUPATI FORGE LIMITED 28.45 28.35 28.35 28.35 28.35 90720.00 3200 50.10 25.55
N SM TOTAL TOTAL TRANSPORT SYS LTD 28.45 28.80 28.80 27.15 27.15 167850.00 6000 48.95 17.50
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.55 5.80 5.80 5.80 5.80 46400.00 8000 9.05 2.85
N SM WFL WONDER FIBROMATS LIMITED 75.65 71.90 71.90 71.90 71.90 115040.00 1600 100.00 69.60
N SM WORTH WORTH PERIPHERALS LIMITED 38.70 38.00 44.10 38.00 44.10 528675.00 13500 63.00 29.75
N SM ZODIAC ZODIAC ENERGY LIMITED 14.75 15.45 15.45 15.45 15.45 30900.00 2000 30.75 11.25