| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 15.65 | 16.40 | 16.40 | 16.40 | 16.40 | 49200.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 140910.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 25.00 | 24.50 | 26.25 | 24.50 | 26.25 | 164720.00 | 6400 | 62.80 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.15 | 44.00 | 44.00 | 44.00 | 44.00 | 44000.00 | 1000 | 86.85 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.00 | 17.40 | 19.00 | 17.35 | 18.50 | 215250.00 | 12000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.25 | 7.60 | 7.60 | 7.60 | 7.60 | 60800.00 | 8000 | 16.00 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.00 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 35.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.55 | 8.15 | 8.80 | 8.15 | 8.80 | 200800.00 | 24000 | 46.80 | 5.85 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 41.15 | 43.20 | 43.20 | 43.20 | 43.20 | 51840.00 | 1200 | 101.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 52.20 | 41.80 | 41.80 | 41.80 | 41.80 | 83600.00 | 2000 | 63.20 | 29.50 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 61.40 | 64.45 | 64.45 | 64.45 | 64.45 | 154680.00 | 2400 | 103.10 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 52.05 | 53.95 | 57.20 | 53.95 | 57.10 | 401440.00 | 7200 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.80 | 1.75 | 1.75 | 1.75 | 1.75 | 21000.00 | 12000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.65 | 9.05 | 9.05 | 9.05 | 9.05 | 54300.00 | 6000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 108.10 | 109.05 | 108.10 | 109.05 | 521040.00 | 4800 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 55.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 27600.00 | 8000 | 7.55 | 3.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.05 | 10.55 | 10.55 | 9.55 | 9.55 | 229477.05 | 23331 | 102.20 | 9.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 66.00 | 68.00 | 79.20 | 68.00 | 79.20 | 220800.00 | 3000 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 65.55 | 75.00 | 75.00 | 65.70 | 65.70 | 1170240.00 | 16000 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 28.25 | 28.00 | 29.65 | 28.00 | 29.65 | 643000.00 | 22000 | 42.60 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.50 | 85.00 | 85.50 | 85.00 | 85.30 | 272640.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 86.00 | 90.00 | 90.00 | 88.00 | 88.05 | 159630.00 | 1800 | 164.75 | 86.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.00 | 12.35 | 12.35 | 12.35 | 12.35 | 197600.00 | 16000 | 17.05 | 10.80 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.40 | 20.90 | 20.90 | 20.90 | 20.90 | 250800.00 | 12000 | 24.90 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 117.00 | 117.05 | 117.05 | 117.05 | 117.05 | 117050.00 | 1000 | 131.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 27.10 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.20 | 25.25 | 25.25 | 25.25 | 25.25 | 151500.00 | 6000 | 28.00 | 22.65 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 36.80 | 37.95 | 37.95 | 36.90 | 36.90 | 149700.00 | 4000 | 75.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 81.45 | 78.50 | 78.50 | 77.50 | 77.95 | 779750.00 | 10000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.50 | 7.30 | 7.45 | 7.25 | 7.25 | 131400.00 | 18000 | 19.50 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.60 | 23.50 | 25.25 | 23.50 | 25.25 | 146250.00 | 6000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.00 | 24.50 | 24.50 | 22.00 | 22.00 | 186000.00 | 8000 | 37.50 | 19.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.00 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 14.80 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 5.95 | 6.20 | 6.20 | 6.00 | 6.00 | 24600.00 | 4000 | 23.60 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 68.35 | 71.75 | 71.75 | 68.50 | 70.00 | 1888300.00 | 27000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.30 | 70.15 | 70.30 | 70.00 | 70.00 | 420675.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.85 | 91.90 | 91.90 | 91.00 | 91.00 | 733100.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.45 | 6.15 | 6.15 | 6.15 | 6.15 | 73800.00 | 12000 | 24.45 | 5.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 74.50 | 75.00 | 75.50 | 72.55 | 74.00 | 535260.00 | 7200 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.10 | 57.20 | 57.20 | 57.20 | 57.20 | 114400.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.60 | 12.15 | 12.15 | 12.15 | 12.15 | 53460.00 | 4400 | 15.25 | 7.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 33.30 | 34.50 | 34.60 | 33.00 | 33.00 | 684200.00 | 20000 | 34.60 | 19.95 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.65 | 22.65 | 22.65 | 22.40 | 22.40 | 1349400.00 | 60000 | 23.10 | 20.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 30.35 | 28.90 | 28.90 | 28.90 | 28.90 | 86700.00 | 3000 | 43.75 | 23.70 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.60 | 13.20 | 13.20 | 13.20 | 13.20 | 52800.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.40 | 24.45 | 24.45 | 23.20 | 23.20 | 172920.00 | 7200 | 49.00 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34000.00 | 1000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 53.90 | 53.50 | 56.50 | 53.00 | 56.45 | 2452000.00 | 44000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 55.10 | 52.35 | 52.35 | 52.35 | 52.35 | 52350.00 | 1000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 16560.00 | 1600 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.40 | 19.20 | 19.25 | 18.50 | 19.25 | 45690.00 | 2400 | 95.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 60800.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 45.00 | 41.90 | 41.90 | 41.90 | 41.90 | 125700.00 | 3000 | 46.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.00 | 21.85 | 22.00 | 21.85 | 21.90 | 109400.00 | 5000 | 209.50 | 20.75 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 24.45 | 23.40 | 23.40 | 23.40 | 23.40 | 61776.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 60.00 | 59.50 | 59.50 | 59.00 | 59.00 | 237000.00 | 4000 | 81.00 | 35.55 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 191700.00 | 18000 | 25.30 | 4.90 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.10 | 14.35 | 14.35 | 14.35 | 14.35 | 774900.00 | 54000 | 16.50 | 14.35 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.70 | 8.90 | 9.00 | 8.90 | 9.00 | 591000.00 | 66000 | 17.20 | 7.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 21.45 | 21.80 | 21.80 | 20.40 | 20.40 | 256000.00 | 12000 | 42.00 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 23.10 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 48.00 | 18.10 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 39.50 | 39.50 | 39.50 | 39.50 | 79000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 31.40 | 32.95 | 32.95 | 32.95 | 32.95 | 98850.00 | 3000 | 42.50 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.35 | 28.50 | 28.50 | 28.50 | 28.50 | 91200.00 | 3200 | 50.10 | 25.55 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 29.00 | 27.10 | 27.10 | 27.10 | 27.10 | 81300.00 | 3000 | 85.00 | 27.10 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 373500.00 | 9000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 71.90 | 68.35 | 68.35 | 68.35 | 68.35 | 109360.00 | 1600 | 100.00 | 68.35 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 44.10 | 40.00 | 40.00 | 36.65 | 38.15 | 172200.00 | 4500 | 63.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 15.45 | 16.20 | 16.20 | 16.20 | 16.20 | 97200.00 | 6000 | 30.75 | 11.25 |