| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.10 | 43.30 | 43.30 | 43.30 | 43.30 | 142890.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 26.50 | 27.20 | 27.80 | 27.20 | 27.80 | 265360.00 | 9600 | 62.80 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.95 | 19.20 | 19.85 | 19.20 | 19.85 | 46860.00 | 2400 | 52.00 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.90 | 8.90 | 9.10 | 8.50 | 8.50 | 212000.00 | 24000 | 46.80 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 151200.00 | 24000 | 11.20 | 5.95 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 64.45 | 61.25 | 61.25 | 61.25 | 61.25 | 73500.00 | 1200 | 103.10 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 13.70 | 14.35 | 14.35 | 14.35 | 14.35 | 43050.00 | 3000 | 50.50 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 57.00 | 60.00 | 62.50 | 60.00 | 61.50 | 392320.00 | 6400 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.65 | 1.60 | 1.60 | 1.60 | 1.60 | 12800.00 | 8000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.95 | 9.95 | 10.40 | 9.95 | 10.40 | 371700.00 | 36000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.10 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.05 | 21.15 | 21.15 | 20.95 | 20.95 | 168500.00 | 8000 | 55.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.30 | 3.30 | 3.30 | 3.30 | 39600.00 | 12000 | 7.55 | 3.30 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 35996.40 | 3333 | 102.20 | 9.10 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 49.00 | 48.50 | 48.50 | 48.50 | 48.50 | 194000.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 65.55 | 70.00 | 70.95 | 70.00 | 70.80 | 679600.00 | 9600 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 88.00 | 88.50 | 90.00 | 88.50 | 90.00 | 285600.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 86.00 | 87.00 | 87.00 | 87.00 | 87.00 | 52200.00 | 600 | 164.75 | 86.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 12.95 | 13.55 | 13.55 | 13.55 | 13.55 | 108400.00 | 8000 | 17.05 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 19.80 | 19.15 | 19.20 | 18.85 | 19.20 | 458400.00 | 24000 | 165.85 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 11.40 | 10.25 | 10.25 | 10.25 | 10.25 | 61500.00 | 6000 | 19.50 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 128.90 | 131.00 | 131.00 | 131.00 | 131.00 | 131000.00 | 1000 | 131.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 28.00 | 28.40 | 28.40 | 28.40 | 28.40 | 113600.00 | 4000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 34.85 | 33.50 | 33.50 | 33.25 | 33.25 | 333700.00 | 10000 | 75.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.10 | 78.00 | 82.00 | 78.00 | 82.00 | 2578000.00 | 33000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.10 | 7.10 | 7.45 | 7.10 | 7.35 | 675150.00 | 93000 | 19.50 | 5.40 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 72.15 | 73.90 | 74.50 | 73.90 | 74.50 | 1184800.00 | 16000 | 84.00 | 71.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.80 | 24.40 | 24.40 | 24.40 | 24.40 | 585600.00 | 24000 | 36.40 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.10 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 35.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.75 | 7.40 | 7.40 | 7.40 | 7.40 | 22200.00 | 3000 | 15.00 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 6900.00 | 1000 | 23.60 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 70.00 | 71.95 | 71.95 | 70.00 | 70.00 | 70975.00 | 1000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.00 | 70.25 | 70.50 | 70.00 | 70.50 | 421875.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.95 | 91.70 | 91.90 | 91.00 | 91.90 | 732200.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.60 | 5.70 | 5.85 | 5.35 | 5.85 | 576150.00 | 102000 | 24.45 | 5.35 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.00 | 24.40 | 24.40 | 22.80 | 22.80 | 192000.00 | 8000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.30 | 57.40 | 57.40 | 57.40 | 57.40 | 114800.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.85 | 12.25 | 13.00 | 12.25 | 13.00 | 111100.00 | 8800 | 15.25 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 74.55 | 78.10 | 78.25 | 78.10 | 78.25 | 469100.00 | 6000 | 81.90 | 63.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 142500.00 | 10000 | 37.90 | 14.20 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.25 | 15.95 | 15.95 | 15.95 | 15.95 | 114840.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 246.00 | 230.95 | 230.95 | 225.00 | 225.00 | 272380.00 | 1200 | 325.00 | 200.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 34.50 | 35.00 | 35.00 | 34.50 | 34.90 | 557400.00 | 16000 | 35.00 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.60 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 56.00 | 26.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 58320.00 | 2400 | 49.00 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 58.00 | 55.10 | 57.90 | 55.10 | 56.50 | 1129800.00 | 20000 | 59.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.70 | 11.20 | 11.20 | 11.20 | 11.20 | 35840.00 | 3200 | 42.50 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 38.45 | 41.50 | 41.60 | 41.50 | 41.50 | 747900.00 | 18000 | 62.25 | 26.35 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.45 | 17.45 | 18.10 | 17.45 | 18.10 | 21330.00 | 1200 | 95.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.00 | 20.85 | 22.00 | 20.85 | 22.00 | 42850.00 | 2000 | 209.50 | 20.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 103.00 | 102.00 | 103.00 | 102.00 | 103.00 | 308000.00 | 3000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 60.00 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 41.15 | 39.30 | 39.30 | 39.25 | 39.25 | 125680.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 11.70 | 12.25 | 12.25 | 12.25 | 12.25 | 220500.00 | 18000 | 25.30 | 4.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 19.40 | 18.45 | 18.50 | 18.45 | 18.50 | 369800.00 | 20000 | 42.00 | 13.20 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 546.25 | 573.55 | 573.55 | 570.00 | 573.55 | 4125190.00 | 7200 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.65 | 27.25 | 27.35 | 27.25 | 27.35 | 174720.00 | 6400 | 50.10 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 27.15 | 25.80 | 25.80 | 25.80 | 25.80 | 77400.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 9.05 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 52000.00 | 4000 | 36.70 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 630000.00 | 90000 | 16.80 | 5.95 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 25.55 | 27.70 | 27.70 | 27.70 | 27.70 | 83100.00 | 3000 | 85.00 | 25.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 20.00 | 23.00 | 23.00 | 23.00 | 23.00 | 138000.00 | 6000 | 25.50 | 15.20 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 123750.00 | 3000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 61.75 | 58.70 | 58.70 | 58.70 | 58.70 | 93920.00 | 1600 | 100.00 | 58.70 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.70 | 48.25 | 51.00 | 47.50 | 49.70 | 587100.00 | 12000 | 63.00 | 29.75 |