| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 27.80 | 29.00 | 29.15 | 29.00 | 29.15 | 1119120.00 | 38400 | 60.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44000.00 | 1000 | 86.85 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.60 | 7.25 | 7.30 | 7.25 | 7.30 | 116400.00 | 16000 | 16.00 | 6.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 40.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 343200.00 | 52000 | 11.20 | 5.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 47.60 | 49.95 | 49.95 | 49.95 | 49.95 | 119880.00 | 2400 | 101.90 | 23.10 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 43050.00 | 3000 | 50.50 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 61.50 | 65.60 | 65.60 | 65.60 | 65.60 | 52480.00 | 800 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.60 | 1.55 | 1.55 | 1.55 | 1.55 | 24800.00 | 16000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.40 | 10.90 | 10.90 | 10.90 | 10.90 | 98100.00 | 9000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.95 | 21.90 | 21.95 | 19.95 | 20.00 | 495300.00 | 24000 | 54.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.45 | 3.45 | 3.45 | 3.45 | 41400.00 | 12000 | 7.55 | 3.30 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.80 | 11.30 | 11.30 | 11.25 | 11.30 | 489451.05 | 43329 | 102.20 | 9.10 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.80 | 70.90 | 75.00 | 70.90 | 75.00 | 473440.00 | 6400 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 29.55 | 29.95 | 29.95 | 29.95 | 29.95 | 119800.00 | 4000 | 42.60 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.00 | 90.50 | 93.00 | 90.50 | 93.00 | 366560.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 52200.00 | 600 | 164.75 | 86.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 5.55 | 5.30 | 5.80 | 5.30 | 5.80 | 119300.00 | 21000 | 28.20 | 5.30 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.85 | 21.65 | 21.65 | 21.65 | 21.65 | 259800.00 | 12000 | 24.90 | 14.20 | |
| N | SZ | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 256800.00 | 12000 | 22.50 | 20.45 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 131.00 | 132.50 | 133.90 | 132.50 | 133.20 | 266400.00 | 2000 | 133.90 | 41.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 10.85 | 10.05 | 12.90 | 10.05 | 12.90 | 91800.00 | 8000 | 19.00 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 33.25 | 34.30 | 34.55 | 33.80 | 34.20 | 684500.00 | 20000 | 75.00 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.35 | 7.15 | 7.70 | 7.15 | 7.70 | 311550.00 | 42000 | 17.75 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 13950.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.40 | 24.45 | 24.45 | 24.45 | 24.45 | 73350.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 33.00 | 34.00 | 33.00 | 34.00 | 536000.00 | 16000 | 35.00 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.00 | 24.70 | 24.70 | 24.70 | 24.70 | 98800.00 | 4000 | 37.50 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.40 | 7.05 | 7.75 | 7.05 | 7.20 | 66000.00 | 9000 | 14.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 64800.00 | 9000 | 23.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 70.00 | 72.85 | 72.85 | 68.00 | 68.15 | 282800.00 | 4000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.50 | 71.20 | 71.20 | 70.40 | 70.40 | 212400.00 | 3000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.90 | 91.95 | 91.95 | 91.00 | 91.95 | 732900.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.85 | 6.10 | 6.10 | 6.10 | 6.10 | 640500.00 | 105000 | 24.45 | 5.35 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.40 | 57.45 | 57.45 | 57.45 | 57.45 | 114900.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.00 | 12.90 | 13.65 | 12.35 | 13.10 | 284020.00 | 22000 | 15.25 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 78.25 | 80.10 | 80.20 | 80.10 | 80.20 | 480800.00 | 6000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 21.05 | 22.00 | 22.00 | 22.00 | 22.00 | 66000.00 | 3000 | 34.65 | 18.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.25 | 14.95 | 14.95 | 13.55 | 14.25 | 305600.00 | 22000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.95 | 16.50 | 16.50 | 16.50 | 16.50 | 118800.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 34.90 | 36.05 | 36.05 | 33.20 | 33.20 | 964400.00 | 28000 | 36.05 | 19.95 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.85 | 14.00 | 14.00 | 14.00 | 14.00 | 56000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.35 | 4.55 | 4.55 | 4.55 | 4.55 | 9100.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.30 | 23.10 | 23.10 | 23.10 | 23.10 | 55440.00 | 2400 | 37.00 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 36.00 | 37.25 | 36.00 | 37.25 | 73250.00 | 2000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 56.50 | 54.00 | 54.00 | 54.00 | 54.00 | 108000.00 | 2000 | 59.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 54.95 | 57.00 | 57.65 | 57.00 | 57.65 | 114650.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.20 | 11.75 | 11.75 | 11.75 | 11.75 | 18800.00 | 1600 | 42.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 16.60 | 17.40 | 17.40 | 17.40 | 17.40 | 69600.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.00 | 23.10 | 23.10 | 20.90 | 21.60 | 606300.00 | 28000 | 209.50 | 20.75 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 103.00 | 109.00 | 109.00 | 102.00 | 102.00 | 211000.00 | 2000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 59.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.50 | 9.90 | 9.90 | 9.90 | 9.90 | 19800.00 | 2000 | 17.50 | 6.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 28.00 | 29.00 | 29.05 | 26.25 | 26.25 | 6316600.00 | 218000 | 35.80 | 19.20 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 12.25 | 12.85 | 12.85 | 12.85 | 12.85 | 77100.00 | 6000 | 25.15 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.15 | 9.20 | 9.40 | 9.20 | 9.40 | 83400.00 | 9000 | 17.20 | 7.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 432000.00 | 24000 | 42.00 | 13.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.00 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 573.55 | 580.00 | 600.00 | 580.00 | 587.25 | 3982990.00 | 6800 | 607.70 | 350.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 55600.00 | 8000 | 7.90 | 2.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.25 | 96.00 | 99.90 | 95.90 | 99.90 | 811560.00 | 8400 | 113.00 | 95.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 65.40 | 65.70 | 65.90 | 65.70 | 65.80 | 197400.00 | 3000 | 150.00 | 57.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.25 | 41.50 | 41.50 | 41.50 | 41.50 | 498000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 5.85 | 6.10 | 6.10 | 6.10 | 6.10 | 18300.00 | 3000 | 23.00 | 5.85 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 101.10 | 96.05 | 96.05 | 96.05 | 96.05 | 288150.00 | 3000 | 147.00 | 96.05 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 49.70 | 47.30 | 47.30 | 45.20 | 46.70 | 280125.00 | 6000 | 63.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.85 | 17.00 | 17.00 | 17.00 | 17.00 | 102000.00 | 6000 | 30.75 | 11.25 |