| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 18.05 | 18.95 | 18.95 | 18.95 | 18.95 | 56850.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.30 | 43.60 | 43.60 | 43.60 | 43.60 | 143880.00 | 3300 | 53.50 | 40.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 22.45 | 23.55 | 23.55 | 23.55 | 23.55 | 47100.00 | 2000 | 50.05 | 20.15 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 29.15 | 30.50 | 30.60 | 30.50 | 30.60 | 195680.00 | 6400 | 60.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.00 | 47.45 | 48.00 | 45.90 | 45.95 | 234850.00 | 5000 | 86.85 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.30 | 7.00 | 7.65 | 7.00 | 7.65 | 205200.00 | 28000 | 16.00 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.50 | 8.10 | 8.70 | 8.10 | 8.70 | 332800.00 | 40000 | 44.00 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 50400.00 | 8000 | 11.20 | 5.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 49.95 | 52.40 | 52.40 | 49.95 | 52.40 | 555480.00 | 10800 | 101.90 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 61.25 | 62.00 | 62.00 | 62.00 | 62.00 | 74400.00 | 1200 | 103.10 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 65.60 | 65.60 | 70.50 | 65.60 | 69.00 | 442280.00 | 6400 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.50 | 1.50 | 1.50 | 1.50 | 9000.00 | 6000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.90 | 11.40 | 11.40 | 11.40 | 11.40 | 68400.00 | 6000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 107.00 | 107.00 | 107.00 | 107.00 | 128400.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.00 | 20.00 | 21.00 | 20.00 | 21.00 | 165700.00 | 8000 | 54.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 12000.00 | 3000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.30 | 11.85 | 11.85 | 11.85 | 11.85 | 118488.15 | 9999 | 102.20 | 9.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 70.00 | 75.00 | 75.00 | 75.00 | 75.00 | 112500.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 70.95 | 71.00 | 70.95 | 71.00 | 454160.00 | 6400 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.60 | 3.75 | 3.75 | 3.60 | 3.60 | 134100.00 | 36000 | 9.75 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.00 | 94.00 | 95.00 | 92.00 | 95.00 | 374400.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.00 | 91.00 | 91.00 | 87.00 | 87.00 | 106800.00 | 1200 | 164.75 | 86.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.55 | 14.20 | 14.20 | 14.20 | 14.20 | 56800.00 | 4000 | 17.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 24200.00 | 4000 | 27.95 | 5.30 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 26.00 | 27.00 | 27.15 | 26.60 | 27.15 | 3072400.00 | 114000 | 31.00 | 18.00 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 26.25 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 38.00 | 21.60 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.00 | 78.50 | 78.50 | 78.50 | 78.50 | 2276500.00 | 29000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.70 | 7.40 | 7.50 | 7.35 | 7.35 | 806100.00 | 108000 | 17.75 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.65 | 4.45 | 4.45 | 4.45 | 4.45 | 13350.00 | 3000 | 6.65 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 12.00 | 12.60 | 12.60 | 12.60 | 12.60 | 100800.00 | 8000 | 24.20 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 24.00 | 22.80 | 22.80 | 22.80 | 22.80 | 102600.00 | 4500 | 31.40 | 19.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.45 | 24.75 | 24.75 | 24.75 | 24.75 | 297000.00 | 12000 | 36.40 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.00 | 34.50 | 35.00 | 34.50 | 35.00 | 834000.00 | 24000 | 35.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.20 | 7.30 | 7.30 | 7.30 | 7.30 | 21900.00 | 3000 | 14.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.20 | 7.55 | 7.55 | 7.50 | 7.50 | 392550.00 | 52000 | 23.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 68.15 | 71.55 | 71.55 | 71.55 | 71.55 | 71550.00 | 1000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.40 | 70.50 | 70.50 | 70.50 | 70.50 | 105750.00 | 1500 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 18000.00 | 4000 | 6.00 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.95 | 91.70 | 91.95 | 91.00 | 91.95 | 732300.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.10 | 6.40 | 6.40 | 6.15 | 6.40 | 498450.00 | 78000 | 24.45 | 5.35 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 72.25 | 70.90 | 70.90 | 68.40 | 69.50 | 418020.00 | 6000 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 43400.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.45 | 57.50 | 57.50 | 57.50 | 57.50 | 115000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 13.00 | 13.65 | 13.65 | 13.65 | 13.65 | 40950.00 | 3000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 60500.00 | 4400 | 15.25 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.25 | 13.55 | 14.95 | 13.55 | 14.95 | 233600.00 | 16000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 118800.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 33.20 | 31.55 | 34.65 | 31.55 | 34.60 | 529400.00 | 16000 | 36.05 | 19.95 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.55 | 4.75 | 4.75 | 4.75 | 4.75 | 9500.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.10 | 24.25 | 24.25 | 24.25 | 24.25 | 58200.00 | 2400 | 37.00 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 28.85 | 27.45 | 30.25 | 27.45 | 30.25 | 693000.00 | 24000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 37.25 | 35.00 | 37.30 | 35.00 | 37.25 | 109550.00 | 3000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 54.00 | 51.30 | 51.30 | 51.30 | 51.30 | 102600.00 | 2000 | 59.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 57.65 | 60.00 | 60.50 | 60.00 | 60.50 | 120500.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.75 | 12.30 | 12.30 | 12.30 | 12.30 | 39360.00 | 3200 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.10 | 17.20 | 18.90 | 17.20 | 18.90 | 73320.00 | 4200 | 95.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.60 | 20.70 | 21.90 | 20.70 | 20.90 | 190550.00 | 9000 | 209.50 | 20.70 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 71280.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 26.25 | 25.15 | 25.15 | 25.15 | 25.15 | 50300.00 | 2000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.25 | 38.50 | 38.75 | 38.45 | 38.75 | 578850.00 | 15000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 12.85 | 13.45 | 13.45 | 13.45 | 13.45 | 161400.00 | 12000 | 25.15 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 134250.00 | 15000 | 17.20 | 7.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 23.20 | 24.30 | 24.30 | 24.30 | 24.30 | 48600.00 | 2000 | 48.00 | 18.10 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 39.75 | 37.80 | 37.80 | 37.80 | 37.80 | 2116800.00 | 56000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.00 | 80.30 | 80.30 | 80.30 | 80.30 | 80300.00 | 1000 | 126.95 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 587.25 | 580.10 | 600.00 | 580.00 | 600.00 | 471820.00 | 800 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 27.35 | 27.70 | 27.70 | 27.70 | 27.70 | 88640.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 25.80 | 24.70 | 24.80 | 24.70 | 24.80 | 148500.00 | 6000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 29000.00 | 4000 | 7.90 | 2.85 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 996000.00 | 24000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 576300.00 | 6000 | 147.00 | 96.05 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.70 | 43.80 | 43.80 | 42.00 | 42.95 | 582000.00 | 13500 | 63.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.00 | 16.15 | 16.15 | 16.15 | 16.15 | 32300.00 | 2000 | 30.75 | 11.25 |