| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.00 | 43.25 | 43.25 | 43.25 | 43.25 | 142725.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 32.10 | 33.70 | 33.70 | 33.70 | 33.70 | 53920.00 | 1600 | 60.00 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.85 | 19.90 | 20.80 | 19.90 | 20.80 | 48840.00 | 2400 | 41.75 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 30600.00 | 4000 | 16.00 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.10 | 8.65 | 9.50 | 8.65 | 9.50 | 491200.00 | 56000 | 44.00 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.00 | 31.00 | 31.00 | 30.75 | 30.75 | 370000.00 | 12000 | 40.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.30 | 6.00 | 6.60 | 6.00 | 6.00 | 1092600.00 | 180000 | 11.20 | 5.95 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 43050.00 | 3000 | 50.50 | 13.70 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.50 | 1.55 | 1.55 | 1.55 | 1.55 | 3100.00 | 2000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 11.95 | 12.50 | 12.50 | 12.40 | 12.45 | 934650.00 | 75000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.10 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.00 | 22.95 | 23.05 | 22.95 | 23.05 | 138000.00 | 6000 | 54.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 11400.00 | 3000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.40 | 13.00 | 13.00 | 11.80 | 11.80 | 580441.95 | 46662 | 102.20 | 9.10 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 42.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40000.00 | 1000 | 43.50 | 29.90 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.00 | 75.00 | 75.10 | 75.00 | 75.10 | 337725.00 | 4500 | 101.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 48.50 | 57.95 | 57.95 | 52.05 | 52.05 | 440000.00 | 8000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 22500.00 | 6000 | 9.75 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 97.00 | 97.50 | 100.00 | 97.50 | 100.00 | 315600.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.30 | 83.00 | 87.00 | 83.00 | 83.25 | 659700.00 | 7800 | 164.75 | 83.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.90 | 15.60 | 15.60 | 15.60 | 15.60 | 62400.00 | 4000 | 17.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.05 | 6.35 | 6.35 | 6.35 | 6.35 | 44450.00 | 7000 | 26.00 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 10.25 | 10.40 | 11.45 | 10.40 | 11.45 | 197700.00 | 18000 | 19.50 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.65 | 22.60 | 22.60 | 22.60 | 22.60 | 271200.00 | 12000 | 24.90 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135000.00 | 1000 | 135.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 27.95 | 28.50 | 29.30 | 28.50 | 29.30 | 3098000.00 | 106000 | 31.00 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 28.40 | 27.00 | 27.00 | 27.00 | 27.00 | 216000.00 | 8000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 34.20 | 34.95 | 34.95 | 34.95 | 34.95 | 69900.00 | 2000 | 75.00 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.10 | 7.20 | 7.35 | 7.20 | 7.25 | 87000.00 | 12000 | 17.75 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.45 | 4.30 | 4.30 | 4.30 | 4.30 | 12900.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.00 | 36.50 | 36.50 | 36.50 | 36.50 | 584000.00 | 16000 | 36.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.65 | 8.00 | 8.00 | 8.00 | 8.00 | 48000.00 | 6000 | 14.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.85 | 8.20 | 8.20 | 8.20 | 8.20 | 8200.00 | 1000 | 23.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 68.00 | 68.00 | 69.00 | 68.00 | 69.00 | 68500.00 | 1000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.00 | 73.00 | 73.00 | 73.00 | 73.00 | 109500.00 | 1500 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.50 | 4.55 | 4.55 | 4.55 | 4.55 | 18200.00 | 4000 | 6.00 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.95 | 91.90 | 91.95 | 90.00 | 91.95 | 731500.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.65 | 6.35 | 6.95 | 6.35 | 6.75 | 952950.00 | 144000 | 24.45 | 5.35 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.50 | 57.55 | 57.55 | 57.55 | 57.55 | 230200.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 13.65 | 13.50 | 14.30 | 13.50 | 14.30 | 83400.00 | 6000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 14.40 | 14.95 | 15.00 | 14.95 | 14.95 | 131780.00 | 8800 | 15.25 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 22.00 | 22.50 | 22.50 | 22.50 | 22.50 | 135000.00 | 6000 | 34.65 | 18.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.65 | 16.40 | 16.40 | 16.40 | 16.40 | 98400.00 | 6000 | 34.35 | 13.55 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 32.90 | 32.00 | 34.00 | 32.00 | 34.00 | 264000.00 | 8000 | 36.05 | 19.95 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.05 | 24.20 | 24.20 | 22.00 | 22.00 | 163680.00 | 7200 | 37.00 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 30.25 | 31.50 | 31.75 | 31.50 | 31.75 | 379800.00 | 12000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 41.40 | 39.95 | 41.00 | 39.95 | 41.00 | 363900.00 | 9000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.00 | 48.45 | 50.00 | 48.45 | 48.45 | 4781700.00 | 96000 | 59.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.90 | 13.40 | 13.50 | 13.40 | 13.50 | 129440.00 | 9600 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.05 | 17.20 | 17.20 | 17.20 | 17.20 | 41280.00 | 2400 | 95.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.40 | 16.55 | 16.55 | 16.55 | 16.55 | 66200.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.20 | 21.20 | 22.10 | 20.35 | 22.10 | 150200.00 | 7000 | 209.50 | 20.35 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 13.45 | 14.10 | 14.10 | 14.10 | 14.10 | 84600.00 | 6000 | 25.15 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 17.20 | 7.65 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 35.95 | 34.20 | 34.20 | 34.20 | 34.20 | 1641600.00 | 48000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 89.20 | 87.20 | 92.70 | 87.20 | 89.95 | 359900.00 | 4000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400000.00 | 10000 | 43.00 | 21.10 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 27.90 | 27.80 | 27.80 | 27.80 | 27.80 | 88960.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.50 | 7.80 | 7.80 | 7.80 | 7.80 | 31200.00 | 4000 | 7.90 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.35 | 7.00 | 7.70 | 7.00 | 7.70 | 67200.00 | 9000 | 16.05 | 5.95 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.50 | 41.50 | 41.50 | 41.25 | 41.25 | 496500.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 96.05 | 91.25 | 91.25 | 91.25 | 91.25 | 273750.00 | 3000 | 147.00 | 91.25 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 58.70 | 61.00 | 61.50 | 61.00 | 61.50 | 488800.00 | 8000 | 100.00 | 58.70 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 43.85 | 44.80 | 46.30 | 44.80 | 45.00 | 341025.00 | 7500 | 63.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.95 | 17.75 | 17.75 | 17.75 | 17.75 | 35500.00 | 2000 | 30.75 | 11.25 |