| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.25 | 43.40 | 43.40 | 43.40 | 43.40 | 143220.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 33.70 | 35.35 | 35.35 | 35.35 | 35.35 | 452480.00 | 12800 | 60.00 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 18.50 | 19.50 | 19.50 | 19.50 | 19.50 | 58500.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 20.80 | 21.80 | 21.80 | 21.80 | 21.80 | 26160.00 | 1200 | 41.75 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.50 | 9.50 | 9.90 | 9.50 | 9.90 | 155200.00 | 16000 | 44.00 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.75 | 30.25 | 30.25 | 30.25 | 30.25 | 484000.00 | 16000 | 40.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 352800.00 | 56000 | 11.20 | 5.95 | |
| N | SM | BETA | BETA DRUGS LIMITED | 62.65 | 62.50 | 62.50 | 62.50 | 62.50 | 50000.00 | 800 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.60 | 1.60 | 1.60 | 1.60 | 9600.00 | 6000 | 9.70 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.45 | 13.05 | 13.05 | 13.05 | 13.05 | 1252800.00 | 96000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.05 | 22.05 | 24.20 | 22.05 | 24.10 | 381800.00 | 16000 | 54.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.75 | 3.90 | 3.90 | 3.90 | 3.90 | 15600.00 | 4000 | 7.55 | 3.30 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.80 | 11.30 | 11.30 | 11.25 | 11.25 | 112655.40 | 9999 | 102.20 | 9.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 75.10 | 78.00 | 78.00 | 78.00 | 78.00 | 117000.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 52.05 | 57.95 | 57.95 | 57.95 | 57.95 | 231800.00 | 4000 | 74.25 | 37.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 100.00 | 100.25 | 101.00 | 100.25 | 101.00 | 483800.00 | 4800 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 15.60 | 16.35 | 16.35 | 16.35 | 16.35 | 65400.00 | 4000 | 17.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 6650.00 | 1000 | 26.00 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 135.00 | 135.00 | 137.00 | 135.00 | 137.00 | 409000.00 | 3000 | 137.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 29.30 | 30.75 | 30.75 | 30.75 | 30.75 | 3505500.00 | 114000 | 31.00 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 27.00 | 25.65 | 25.65 | 25.65 | 25.65 | 102600.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 25.50 | 20.50 | 30.60 | 20.50 | 30.60 | 569900.00 | 22000 | 38.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 34.95 | 34.25 | 34.25 | 34.25 | 34.25 | 137000.00 | 4000 | 75.00 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 21750.00 | 3000 | 17.75 | 5.40 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 74.50 | 77.80 | 77.80 | 77.80 | 77.80 | 155600.00 | 2000 | 84.00 | 71.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.70 | 21.00 | 27.40 | 21.00 | 27.40 | 445600.00 | 20000 | 37.50 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 8600.00 | 1000 | 23.00 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 69.00 | 71.85 | 72.45 | 70.25 | 72.30 | 2459300.00 | 34000 | 139.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.00 | 71.00 | 71.00 | 71.00 | 71.00 | 106500.00 | 1500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.95 | 91.00 | 91.95 | 91.00 | 91.95 | 1831900.00 | 20000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.75 | 6.75 | 6.95 | 6.45 | 6.75 | 613950.00 | 93000 | 24.45 | 5.35 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 69.50 | 67.00 | 69.00 | 67.00 | 69.00 | 163200.00 | 2400 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 345300.00 | 6000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 14.95 | 14.30 | 15.60 | 14.30 | 14.95 | 197560.00 | 13200 | 15.60 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.40 | 17.20 | 17.20 | 17.20 | 17.20 | 34400.00 | 2000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 16.50 | 15.95 | 15.95 | 15.70 | 15.70 | 342360.00 | 21600 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 34.00 | 35.00 | 35.25 | 35.00 | 35.10 | 421400.00 | 12000 | 36.05 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 40.50 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 56.00 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 54.55 | 61.00 | 61.00 | 61.00 | 61.00 | 97600.00 | 1600 | 75.00 | 40.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 97.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1036800.00 | 12800 | 104.90 | 63.25 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.75 | 4.95 | 4.95 | 4.55 | 4.55 | 19000.00 | 4000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.00 | 23.10 | 23.10 | 23.10 | 23.10 | 55440.00 | 2400 | 37.00 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 31.75 | 30.25 | 30.50 | 30.25 | 30.50 | 182250.00 | 6000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 41.00 | 41.00 | 41.00 | 40.45 | 40.45 | 121950.00 | 3000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 48.45 | 46.05 | 50.85 | 46.05 | 49.00 | 4003300.00 | 82000 | 59.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.50 | 13.05 | 14.15 | 12.90 | 14.15 | 262400.00 | 19200 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.20 | 17.85 | 18.05 | 17.85 | 18.05 | 108180.00 | 6000 | 95.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.10 | 22.05 | 22.05 | 21.50 | 22.00 | 131100.00 | 6000 | 209.50 | 20.35 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.90 | 9.50 | 9.50 | 9.50 | 9.50 | 19000.00 | 2000 | 17.50 | 6.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 25.15 | 27.00 | 27.45 | 26.95 | 27.45 | 378800.00 | 14000 | 35.80 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.55 | 8.15 | 8.45 | 8.15 | 8.45 | 74250.00 | 9000 | 17.20 | 7.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.80 | 19.30 | 19.30 | 19.30 | 19.30 | 154400.00 | 8000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 34.20 | 32.50 | 32.50 | 32.50 | 32.50 | 1560000.00 | 48000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 89.95 | 86.90 | 86.90 | 86.90 | 86.90 | 86900.00 | 1000 | 126.95 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 583.00 | 576.10 | 587.80 | 575.00 | 586.40 | 579980.00 | 1000 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 27.80 | 27.95 | 27.95 | 27.95 | 27.95 | 89440.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.80 | 8.05 | 8.10 | 8.05 | 8.10 | 64600.00 | 8000 | 8.10 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.70 | 8.05 | 8.05 | 7.40 | 8.05 | 70500.00 | 9000 | 16.05 | 5.95 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 495000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.00 | 45.05 | 45.05 | 45.00 | 45.00 | 135075.00 | 3000 | 63.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.75 | 17.00 | 18.60 | 17.00 | 18.55 | 144200.00 | 8000 | 30.75 | 11.25 |