| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.40 | 43.20 | 43.20 | 43.20 | 43.20 | 142560.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 35.35 | 37.10 | 37.10 | 33.60 | 33.60 | 1457840.00 | 41600 | 56.75 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 19.50 | 19.00 | 21.00 | 19.00 | 21.00 | 120000.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.65 | 8.00 | 8.00 | 7.90 | 7.95 | 191400.00 | 24000 | 14.45 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.90 | 9.50 | 9.50 | 9.45 | 9.45 | 151600.00 | 16000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.30 | 6.60 | 6.60 | 6.00 | 6.60 | 156000.00 | 24000 | 11.20 | 5.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1040400.00 | 20400 | 101.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.05 | 41.50 | 42.50 | 41.50 | 42.00 | 336000.00 | 8000 | 63.20 | 29.50 | |
| N | SZ | BANSAL | BANSAL MULTIFLEX LIMITED | 1.55 | 1.50 | 1.50 | 1.50 | 1.50 | 1500.00 | 1000 | 1.90 | 1.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.60 | 1.65 | 1.65 | 1.65 | 1.65 | 6600.00 | 4000 | 8.95 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.05 | 13.70 | 13.70 | 13.65 | 13.70 | 410400.00 | 30000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 107.00 | 107.00 | 107.00 | 107.00 | 128400.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.10 | 24.10 | 25.00 | 24.10 | 25.00 | 397900.00 | 16000 | 54.00 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.90 | 3.75 | 3.75 | 3.75 | 3.75 | 60000.00 | 16000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.80 | 3.65 | 3.65 | 3.65 | 3.65 | 21900.00 | 6000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.25 | 10.75 | 10.75 | 10.75 | 10.75 | 71659.50 | 6666 | 102.20 | 9.10 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 44.50 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 57.95 | 56.00 | 57.45 | 56.00 | 56.35 | 901800.00 | 16000 | 74.25 | 37.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 101.00 | 100.00 | 101.00 | 100.00 | 101.00 | 723600.00 | 7200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 83.25 | 79.50 | 87.40 | 79.50 | 87.40 | 5933700.00 | 74400 | 164.75 | 79.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.35 | 17.00 | 17.00 | 17.00 | 17.00 | 68000.00 | 4000 | 17.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 13900.00 | 2000 | 26.00 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 137.00 | 138.00 | 138.00 | 137.95 | 137.95 | 689900.00 | 5000 | 138.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 30.75 | 32.25 | 32.25 | 32.25 | 32.25 | 64500.00 | 2000 | 32.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.65 | 24.40 | 24.40 | 24.40 | 24.40 | 97600.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 30.60 | 28.90 | 28.90 | 28.90 | 28.90 | 57800.00 | 2000 | 38.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 34.25 | 34.50 | 34.50 | 34.50 | 34.50 | 69000.00 | 2000 | 75.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.60 | 82.50 | 82.50 | 82.50 | 82.50 | 6352500.00 | 77000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.25 | 7.20 | 7.20 | 7.15 | 7.20 | 86250.00 | 12000 | 17.75 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 169.00 | 169.95 | 169.95 | 162.55 | 162.55 | 266000.00 | 1600 | 207.00 | 162.55 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 96000.00 | 8000 | 24.20 | 11.90 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 77.80 | 81.00 | 81.65 | 81.00 | 81.65 | 325300.00 | 4000 | 84.00 | 71.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 9000.00 | 1000 | 21.40 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 72.30 | 70.00 | 70.00 | 69.25 | 69.25 | 104250.00 | 1500 | 127.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.00 | 75.20 | 75.20 | 72.00 | 72.00 | 331800.00 | 4500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.95 | 91.70 | 91.70 | 91.00 | 91.60 | 731100.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.75 | 6.75 | 6.75 | 6.45 | 6.45 | 236100.00 | 36000 | 24.45 | 5.35 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 69.00 | 71.90 | 73.50 | 68.00 | 68.00 | 337800.00 | 4800 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.55 | 57.35 | 57.35 | 57.35 | 57.35 | 114700.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 14.30 | 15.00 | 15.00 | 15.00 | 15.00 | 45000.00 | 3000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 14.95 | 15.65 | 15.65 | 15.65 | 15.65 | 344300.00 | 22000 | 15.65 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.20 | 80.10 | 80.25 | 80.05 | 80.25 | 480800.00 | 6000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 22.50 | 22.75 | 23.50 | 22.75 | 23.50 | 622350.00 | 27000 | 34.65 | 18.45 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.20 | 18.05 | 18.05 | 18.05 | 18.05 | 144400.00 | 8000 | 34.35 | 13.55 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 9.30 | 8.85 | 8.85 | 8.85 | 8.85 | 44250.00 | 5000 | 11.15 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.70 | 16.25 | 16.25 | 16.25 | 16.25 | 117000.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.10 | 33.50 | 36.40 | 33.50 | 36.40 | 710600.00 | 20000 | 36.40 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 42.00 | 43.20 | 44.90 | 43.20 | 44.90 | 441800.00 | 10000 | 56.00 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1756800.00 | 28800 | 75.00 | 40.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 38000.00 | 4000 | 10.00 | 7.70 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1036800.00 | 12800 | 104.90 | 63.25 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 8700.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.10 | 24.25 | 24.25 | 24.25 | 24.25 | 58200.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 40.45 | 40.45 | 44.95 | 37.20 | 40.00 | 247550.00 | 6000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 49.00 | 49.85 | 49.90 | 49.85 | 49.90 | 2594700.00 | 52000 | 59.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 62.00 | 65.00 | 65.00 | 65.00 | 65.00 | 260000.00 | 4000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.15 | 13.60 | 13.60 | 13.45 | 13.45 | 86560.00 | 6400 | 42.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 16.55 | 15.75 | 15.75 | 15.75 | 15.75 | 63000.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.00 | 22.00 | 22.90 | 22.00 | 22.90 | 181300.00 | 8000 | 209.50 | 20.35 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 59.00 | 59.00 | 59.00 | 58.10 | 58.10 | 350400.00 | 6000 | 81.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.90 | 24.90 | 24.90 | 23.80 | 23.80 | 48700.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 41.20 | 39.30 | 39.30 | 39.15 | 39.15 | 313600.00 | 8000 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 27.45 | 26.00 | 26.50 | 26.00 | 26.40 | 421700.00 | 16000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 38.75 | 39.00 | 39.00 | 39.00 | 39.00 | 2340000.00 | 60000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 88800.00 | 6000 | 25.15 | 4.90 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 32.50 | 30.90 | 30.90 | 30.90 | 30.90 | 1483200.00 | 48000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 86.90 | 84.30 | 84.30 | 84.30 | 84.30 | 84300.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 27.95 | 27.85 | 27.85 | 27.85 | 27.85 | 89120.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.10 | 8.50 | 8.50 | 8.50 | 8.50 | 170000.00 | 20000 | 8.50 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.05 | 7.65 | 7.65 | 7.65 | 7.65 | 22950.00 | 3000 | 16.05 | 5.95 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.25 | 41.25 | 41.50 | 41.25 | 41.25 | 495750.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.00 | 47.50 | 50.00 | 46.00 | 48.35 | 1611525.00 | 33000 | 59.00 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.55 | 18.60 | 18.60 | 18.60 | 18.60 | 74400.00 | 4000 | 30.50 | 11.25 |