| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 27.65 | 29.00 | 29.00 | 29.00 | 29.00 | 87000.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 45.50 | 44.95 | 44.95 | 44.95 | 44.95 | 148335.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.95 | 39.15 | 39.90 | 39.00 | 39.00 | 251440.00 | 6400 | 50.00 | 12.35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.80 | 107.00 | 109.90 | 107.00 | 109.90 | 389280.00 | 3600 | 134.05 | 85.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.85 | 10.85 | 11.35 | 10.50 | 11.35 | 219644.70 | 19998 | 102.20 | 9.10 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 74.15 | 74.15 | 74.95 | 72.65 | 74.95 | 2347000.00 | 32000 | 78.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 70.95 | 71.00 | 70.95 | 71.00 | 3180400.00 | 44800 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 22.15 | 21.05 | 22.15 | 21.05 | 21.05 | 339000.00 | 16000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 96.50 | 95.50 | 96.10 | 95.50 | 96.10 | 996480.00 | 10400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 83.10 | 80.10 | 80.40 | 80.10 | 80.40 | 1446780.00 | 18000 | 164.75 | 79.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.80 | 21.70 | 23.90 | 21.70 | 23.85 | 465000.00 | 20000 | 23.90 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 19.95 | 20.90 | 20.90 | 20.90 | 20.90 | 62700.00 | 3000 | 165.85 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 10.10 | 9.50 | 11.00 | 9.50 | 11.00 | 180600.00 | 18000 | 19.50 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 180.00 | 186.00 | 189.00 | 184.00 | 184.00 | 937000.00 | 5000 | 189.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 47.50 | 49.85 | 49.85 | 45.15 | 49.85 | 3517000.00 | 72000 | 49.85 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.00 | 23.75 | 23.75 | 23.75 | 23.75 | 95000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 38.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 40.00 | 40.00 | 42.00 | 39.05 | 42.00 | 409800.00 | 10000 | 75.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 97.30 | 93.00 | 102.15 | 93.00 | 102.15 | 1338600.00 | 14000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.05 | 6.70 | 7.30 | 6.70 | 7.30 | 62100.00 | 9000 | 17.75 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 154.00 | 148.25 | 148.25 | 148.25 | 148.25 | 118600.00 | 800 | 207.00 | 148.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 12300.00 | 3000 | 6.65 | 2.85 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 54800.00 | 4000 | 20.45 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.00 | 70.50 | 72.65 | 70.40 | 72.65 | 320325.00 | 4500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 92.50 | 91.60 | 92.65 | 91.60 | 92.40 | 737500.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.05 | 4.90 | 5.25 | 4.85 | 5.25 | 75150.00 | 15000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 81.90 | 81.90 | 81.90 | 81.50 | 81.50 | 196080.00 | 2400 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.90 | 57.80 | 58.00 | 57.80 | 57.95 | 347600.00 | 6000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.00 | 16.15 | 16.95 | 16.15 | 16.95 | 99300.00 | 6000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 117480.00 | 8800 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.30 | 80.20 | 81.00 | 80.20 | 80.70 | 1126900.00 | 14000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.95 | 29.00 | 29.00 | 29.00 | 29.00 | 87000.00 | 3000 | 34.65 | 19.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.70 | 16.00 | 16.00 | 15.95 | 15.95 | 63900.00 | 4000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 16.30 | 15.70 | 15.70 | 15.60 | 15.65 | 225360.00 | 14400 | 28.70 | 11.30 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.50 | 9.95 | 9.95 | 9.95 | 9.95 | 179100.00 | 18000 | 9.95 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.80 | 37.05 | 37.40 | 37.00 | 37.40 | 593800.00 | 16000 | 37.40 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.20 | 48.40 | 49.90 | 48.40 | 49.90 | 1480100.00 | 30000 | XDO | 56.00 | 26.20 |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 72.00 | 72.25 | 72.25 | 72.25 | 72.25 | 231200.00 | 3200 | 75.00 | 40.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 31.20 | 30.55 | 30.55 | 30.55 | 30.55 | 458250.00 | 15000 | 36.00 | 24.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.90 | 22.75 | 22.75 | 22.75 | 22.75 | 54600.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 61.50 | 60.90 | 60.90 | 60.90 | 60.90 | 1948800.00 | 32000 | 61.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 71.50 | 72.00 | 74.50 | 72.00 | 74.50 | 146500.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.50 | 12.50 | 13.10 | 11.90 | 13.10 | 119280.00 | 9600 | 42.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 13.55 | 14.05 | 14.15 | 14.05 | 14.10 | 169200.00 | 12000 | 17.75 | 6.50 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 41.90 | 45.25 | 45.25 | 45.25 | 45.25 | 135750.00 | 3000 | 46.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.15 | 16.30 | 18.00 | 16.30 | 17.05 | 319300.00 | 19000 | 209.50 | 16.30 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 38.50 | 38.55 | 38.55 | 38.55 | 38.55 | 1619100.00 | 42000 | 41.75 | 38.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 102.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100000.00 | 1000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 64.35 | 65.70 | 65.70 | 65.00 | 65.00 | 913800.00 | 14000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 39.00 | 37.25 | 37.25 | 37.10 | 37.10 | 118960.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 40.00 | 40.00 | 40.15 | 40.00 | 40.15 | 1324500.00 | 33000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 16.95 | 16.15 | 16.15 | 16.15 | 16.15 | 96900.00 | 6000 | 25.10 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.15 | 7.75 | 7.80 | 7.75 | 7.80 | 116700.00 | 15000 | 17.20 | 7.65 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.05 | 32.00 | 32.00 | 31.00 | 31.00 | 3772000.00 | 120000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.35 | 80.65 | 80.65 | 80.65 | 80.65 | 80650.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 39.95 | 42.00 | 39.95 | 42.00 | 324900.00 | 8000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1638000.00 | 14000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 535.00 | 522.00 | 522.00 | 521.00 | 521.00 | 208600.00 | 400 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 39.80 | 39.80 | 41.75 | 39.80 | 40.70 | 366150.00 | 9000 | 42.50 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 26.90 | 26.70 | 27.00 | 26.70 | 26.85 | 171840.00 | 6400 | 50.10 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 12.30 | 12.80 | 12.80 | 11.70 | 11.70 | 390000.00 | 32000 | 12.80 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 9.25 | 9.70 | 9.70 | 9.70 | 9.70 | 873000.00 | 90000 | 16.05 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.70 | 96.00 | 96.00 | 96.00 | 96.00 | 115200.00 | 1200 | 113.00 | 95.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.30 | 47.00 | 49.00 | 47.00 | 48.50 | 362100.00 | 7500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.00 | 17.95 | 18.85 | 17.95 | 18.85 | 147300.00 | 8000 | 30.00 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 104.00 | 108.00 | 109.20 | 101.05 | 104.20 | 1415460.00 | 13200 | 109.20 | 101.05 |