| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 91350.00 | 3000 | 87.80 | 13.95 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.00 | 40.00 | 40.00 | 40.00 | 40.00 | 64000.00 | 1600 | 41.40 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.80 | 42.75 | 42.75 | 40.05 | 40.85 | 327250.00 | 8000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.80 | 22.50 | 22.50 | 22.50 | 22.50 | 67500.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 43200.00 | 4000 | 11.85 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 36.50 | 37.00 | 37.00 | 37.00 | 37.00 | 148000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.55 | 6.25 | 6.25 | 6.25 | 6.25 | 50000.00 | 8000 | 11.20 | 5.95 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 70.00 | 71.25 | 71.25 | 71.25 | 71.25 | 85500.00 | 1200 | 95.65 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 61.95 | 64.00 | 64.00 | 64.00 | 64.00 | 51200.00 | 800 | 98.90 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.90 | 1.80 | 1.90 | 48000.00 | 26000 | 6.95 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.90 | 108.90 | 108.90 | 108.90 | 108.90 | 130680.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.35 | 10.85 | 10.85 | 10.85 | 10.85 | 72326.10 | 6666 | 102.20 | 9.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 84.00 | 89.00 | 89.00 | 89.00 | 89.00 | 133500.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 74.95 | 71.10 | 71.10 | 71.10 | 71.10 | 284400.00 | 4000 | 78.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 71.00 | 70.95 | 70.95 | 70.95 | 70.95 | 567600.00 | 8000 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.05 | 20.50 | 22.05 | 20.05 | 22.05 | 257500.00 | 12000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 96.10 | 96.00 | 96.50 | 96.00 | 96.20 | 384600.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 80.40 | 78.10 | 78.10 | 78.10 | 78.10 | 281160.00 | 3600 | 164.75 | 78.10 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 23.85 | 25.00 | 25.00 | 24.00 | 24.85 | 295400.00 | 12000 | 25.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 9.10 | 9.10 | 9.10 | 8.65 | 8.65 | 26400.00 | 3000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 11.00 | 10.80 | 12.00 | 10.80 | 12.00 | 136800.00 | 12000 | 19.50 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 184.00 | 186.00 | 189.75 | 186.00 | 188.85 | 937750.00 | 5000 | 189.75 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 49.85 | 47.40 | 47.40 | 47.40 | 47.40 | 474000.00 | 10000 | 49.85 | 18.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 13.50 | 14.00 | 14.00 | 14.00 | 14.00 | 56000.00 | 4000 | 17.70 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 38.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 102.15 | 97.50 | 97.50 | 97.50 | 97.50 | 97500.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.30 | 6.95 | 6.95 | 6.95 | 6.95 | 62550.00 | 9000 | 17.75 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 148.25 | 150.00 | 160.00 | 150.00 | 155.00 | 248000.00 | 1600 | 207.00 | 148.25 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.65 | 20.00 | 20.00 | 20.00 | 20.00 | 30000.00 | 1500 | 30.00 | 19.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.80 | 24.70 | 24.70 | 24.70 | 24.70 | 222300.00 | 9000 | 36.40 | 22.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.70 | 14.35 | 14.35 | 14.35 | 14.35 | 43050.00 | 3000 | 19.05 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 62.00 | 60.50 | 60.50 | 58.90 | 58.90 | 91035.00 | 1530 | 126.45 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 92.40 | 92.55 | 92.60 | 92.00 | 92.60 | 739300.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.25 | 5.25 | 5.50 | 5.25 | 5.50 | 114150.00 | 21000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 81.50 | 75.25 | 79.00 | 75.25 | 79.00 | 185100.00 | 2400 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.15 | 23.50 | 23.50 | 23.50 | 23.50 | 47000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.95 | 58.20 | 58.20 | 58.20 | 58.20 | 349200.00 | 6000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.95 | 16.15 | 16.15 | 16.15 | 16.15 | 48450.00 | 3000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.35 | 12.70 | 12.70 | 12.70 | 12.70 | 55880.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.70 | 80.00 | 80.00 | 80.00 | 80.00 | 160000.00 | 2000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 34.65 | 19.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 56.00 | 58.00 | 58.00 | 58.00 | 58.00 | 87000.00 | 1500 | 106.40 | 55.45 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.95 | 10.40 | 10.40 | 10.40 | 10.40 | 124800.00 | 12000 | 10.40 | 4.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.90 | 49.30 | 49.30 | 48.25 | 48.25 | 781100.00 | 16000 | 54.00 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 30.55 | 30.75 | 30.75 | 30.50 | 30.60 | 918750.00 | 30000 | 36.00 | 24.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.75 | 23.85 | 23.85 | 23.85 | 23.85 | 57240.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 60.90 | 57.90 | 61.50 | 57.90 | 61.25 | 7838200.00 | 130000 | 61.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 74.50 | 78.00 | 78.15 | 78.00 | 78.15 | 156150.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 22000.00 | 1600 | 40.85 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 59200.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.05 | 17.20 | 17.90 | 17.20 | 17.90 | 35100.00 | 2000 | 209.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 65.00 | 67.50 | 67.50 | 66.00 | 66.00 | 399000.00 | 6000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 37.10 | 38.00 | 38.50 | 35.50 | 38.50 | 420560.00 | 11200 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 27.00 | 22.25 | 26.50 | 22.25 | 24.35 | 97500.00 | 4000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 40.15 | 40.30 | 40.30 | 40.30 | 40.30 | 1813500.00 | 45000 | 41.40 | 30.80 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 23.50 | 22.50 | 22.50 | 22.50 | 22.50 | 90000.00 | 4000 | 26.30 | 22.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.80 | 7.50 | 7.50 | 7.45 | 7.45 | 89550.00 | 12000 | 17.20 | 7.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.45 | 16.40 | 16.45 | 16.40 | 16.45 | 657800.00 | 40000 | 40.50 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 24.30 | 25.40 | 25.40 | 25.40 | 25.40 | 50800.00 | 2000 | 45.75 | 18.10 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 32.00 | 32.00 | 31.25 | 31.25 | 2018000.00 | 64000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.65 | 81.20 | 81.20 | 81.20 | 81.20 | 81200.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.70 | 42.70 | 42.70 | 42.70 | 42.70 | 128100.00 | 3000 | 42.70 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 26.85 | 27.05 | 27.05 | 27.05 | 27.05 | 86560.00 | 3200 | 48.75 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 27.45 | 26.15 | 26.15 | 26.10 | 26.10 | 156750.00 | 6000 | 48.95 | 17.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 27.00 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 61.50 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 14.00 | 13.35 | 14.40 | 13.35 | 14.40 | 55500.00 | 4000 | 32.15 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 9.70 | 10.15 | 10.15 | 10.15 | 10.15 | 913500.00 | 90000 | 16.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 27600.00 | 4000 | 22.90 | 6.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 60.85 | 57.85 | 57.85 | 57.85 | 57.85 | 92560.00 | 1600 | 100.00 | 57.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.50 | 47.50 | 50.00 | 46.40 | 49.80 | 1625475.00 | 33000 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.85 | 19.70 | 19.75 | 19.70 | 19.75 | 78900.00 | 4000 | 27.50 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 104.20 | 109.40 | 109.40 | 104.20 | 104.20 | 1527120.00 | 14400 | 109.40 | 101.05 |