| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 31.95 | 32.05 | 33.50 | 31.50 | 32.00 | 1830000.00 | 57000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.45 | 43.10 | 43.10 | 43.10 | 43.10 | 284460.00 | 6600 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 10.35 | 12.40 | 12.40 | 12.40 | 12.40 | 24800.00 | 2000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.50 | 40.00 | 41.00 | 39.15 | 40.95 | 1554240.00 | 38400 | 41.40 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 40.85 | 40.10 | 43.85 | 39.90 | 41.70 | 370250.00 | 9000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 19.55 | 20.00 | 22.00 | 20.00 | 21.00 | 311850.00 | 15000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 11.30 | 11.85 | 11.85 | 11.65 | 11.65 | 188800.00 | 16000 | 11.85 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.00 | 5.75 | 5.75 | 5.75 | 5.75 | 23000.00 | 4000 | 11.20 | 5.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 50.80 | 52.00 | 52.00 | 52.00 | 52.00 | 62400.00 | 1200 | 97.90 | 23.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 65.00 | 61.20 | 64.95 | 61.20 | 64.95 | 201840.00 | 3200 | 98.90 | 37.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.00 | 107.60 | 107.60 | 107.50 | 107.50 | 258120.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.15 | 22.95 | 23.10 | 22.70 | 23.00 | 229500.00 | 10000 | 52.50 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 65660.10 | 6666 | 102.20 | 9.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 84.00 | 90.00 | 90.00 | 90.00 | 90.00 | 135000.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 74.95 | 74.95 | 74.95 | 74.95 | 959360.00 | 12800 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 96.55 | 96.65 | 96.80 | 96.65 | 96.70 | 309400.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 74.60 | 71.50 | 71.90 | 71.50 | 71.90 | 601560.00 | 8400 | 164.75 | 71.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 23.65 | 24.80 | 24.80 | 22.50 | 22.50 | 189200.00 | 8000 | 25.00 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 8.25 | 7.85 | 7.85 | 7.85 | 7.85 | 39250.00 | 5000 | 16.25 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 197.50 | 197.50 | 205.00 | 197.50 | 205.00 | 402500.00 | 2000 | 205.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 48.25 | 49.00 | 49.00 | 46.00 | 46.00 | 374200.00 | 8000 | 49.85 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.65 | 24.70 | 24.70 | 24.70 | 24.70 | 98800.00 | 4000 | 30.85 | 10.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 102.35 | 107.00 | 107.00 | 107.00 | 107.00 | 107000.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 22050.00 | 3000 | 17.75 | 5.40 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 29250.00 | 3000 | 13.60 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.05 | 15.80 | 15.80 | 15.80 | 15.80 | 158000.00 | 10000 | 19.05 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 58.90 | 56.15 | 56.15 | 56.00 | 56.00 | 142927.50 | 2550 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.15 | 75.00 | 81.20 | 75.00 | 77.00 | 2372625.00 | 30000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.50 | 91.85 | 92.25 | 91.85 | 92.20 | 736700.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.75 | 5.75 | 5.75 | 5.50 | 5.60 | 67350.00 | 12000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.10 | 58.20 | 58.20 | 58.20 | 58.20 | 116400.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.60 | 16.60 | 17.40 | 16.60 | 17.40 | 206250.00 | 12000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 50600.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 32.00 | 33.00 | 33.00 | 33.00 | 33.00 | 198000.00 | 6000 | 34.65 | 19.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.95 | 15.20 | 15.20 | 15.20 | 15.20 | 30400.00 | 2000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.65 | 16.05 | 16.05 | 16.05 | 16.05 | 115560.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 10.90 | 11.25 | 11.40 | 11.25 | 11.40 | 135900.00 | 12000 | 11.40 | 4.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.95 | 46.80 | 46.80 | 46.75 | 46.80 | 280700.00 | 6000 | 54.00 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 22.85 | 21.75 | 21.75 | 21.75 | 21.75 | 65250.00 | 3000 | 43.75 | 21.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.95 | 26.15 | 26.15 | 25.15 | 25.15 | 123120.00 | 4800 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.40 | 38.10 | 40.30 | 37.50 | 37.50 | 1280250.00 | 33000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 61.10 | 60.20 | 60.20 | 60.20 | 60.20 | 1565200.00 | 26000 | 63.00 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 78.15 | 75.05 | 78.10 | 75.05 | 77.25 | 308400.00 | 4000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.25 | 13.90 | 13.90 | 12.60 | 12.60 | 104320.00 | 8000 | 40.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.80 | 20.80 | 20.80 | 20.80 | 20.80 | 24960.00 | 1200 | 95.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 15.40 | 16.00 | 16.10 | 16.00 | 16.05 | 192600.00 | 12000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.75 | 19.65 | 19.65 | 19.65 | 19.65 | 19650.00 | 1000 | 209.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 66.00 | 68.00 | 69.30 | 68.00 | 69.30 | 965300.00 | 14000 | 81.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.70 | 23.50 | 23.50 | 23.50 | 23.50 | 47000.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 38.10 | 38.50 | 39.95 | 36.20 | 39.85 | 607840.00 | 16000 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 24.35 | 26.50 | 26.50 | 23.15 | 23.15 | 99300.00 | 4000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 42.00 | 41.50 | 41.50 | 41.50 | 41.50 | 1867500.00 | 45000 | 43.00 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.70 | 8.05 | 8.05 | 8.00 | 8.00 | 48150.00 | 6000 | 17.20 | 7.10 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.45 | 15.65 | 15.65 | 15.65 | 15.65 | 125200.00 | 8000 | 40.50 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.35 | 31.00 | 31.00 | 31.00 | 31.00 | 248000.00 | 8000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.20 | 80.25 | 80.25 | 80.25 | 80.25 | 80250.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.20 | 38.00 | 40.00 | 38.00 | 40.00 | 314000.00 | 8000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 117.00 | 120.00 | 120.00 | 120.00 | 120.00 | 240000.00 | 2000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 521.00 | 530.00 | 530.00 | 530.00 | 530.00 | 106000.00 | 200 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 26.90 | 25.60 | 25.60 | 25.60 | 25.60 | 81920.00 | 3200 | 48.75 | 25.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 30.00 | 24.00 | 35.90 | 24.00 | 27.00 | 245500.00 | 8000 | 61.50 | 20.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.65 | 11.15 | 11.15 | 10.70 | 10.70 | 433500.00 | 39000 | 16.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.90 | 7.20 | 7.20 | 6.90 | 6.90 | 85200.00 | 12000 | 22.90 | 6.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.75 | 19.15 | 19.15 | 19.15 | 19.15 | 38300.00 | 2000 | 27.50 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 104.15 | 109.35 | 109.35 | 104.00 | 104.20 | 774720.00 | 7200 | 109.40 | 101.00 |